Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.70	14.07	13.70	14.02	1,018,965	+0.25(+1.84%)
Nov 26, 2008	12.64	13.80	12.45	13.77	1,611,338	+0.96(+7.52%)
Nov 25, 2008	12.84	12.87	12.38	12.81	2,752,882	+0.28(+2.21%)
Nov 24, 2008	11.49	12.78	11.28	12.53	3,452,367	+1.27(+11.23%)
Nov 21, 2008	11.04	11.38	9.102	11.26	9,720,240	+0.33(+2.98%)
Nov 20, 2008	11.60	12.08	10.83	10.94	2,945,735	-0.85(-7.20%)
Nov 19, 2008	12.59	12.98	11.75	11.79	1,952,420	-0.75(-5.99%)
Nov 18, 2008	12.48	12.83	11.99	12.54	2,507,521	-0.08(-0.65%)
Nov 17, 2008	12.76	13.06	12.54	12.62	1,711,920	-0.32(-2.46%)
Nov 14, 2008	13.43	13.71	12.90	12.94	1,815,758	-0.79(-5.77%)
Nov 13, 2008	12.54	13.73	12.04	13.73	2,694,505	+1.40(+11.39%)
Nov 12, 2008	12.19	12.39	12.03	12.33	2,185,378	-0.12(-0.98%)
Nov 11, 2008	12.99	13.08	12.30	12.45	1,148,424	-0.67(-5.10%)
Nov 10, 2008	13.47	13.62	12.93	13.12	1,375,051	-0.07(-0.56%)
Nov 07, 2008	12.86	13.51	12.82	13.19	1,395,736	+0.49(+3.86%)
Nov 06, 2008	13.06	13.26	12.55	12.70	2,434,292	-0.51(-3.83%)
Nov 05, 2008	13.47	14.06	13.15	13.21	1,948,894	-0.47(-3.46%)
Nov 04, 2008	12.98	13.74	12.98	13.68	2,100,479	+1.06(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.