Fidelity National Information Services (NY: FIS )

96.73 -1.57 (-1.60%)
Official Closing Price Updated: 7:00 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.78 17.24 16.78 17.18 831,772 +0.31(+1.84%)
Nov 26, 2008 15.49 16.91 15.25 16.87 1,315,321 +1.18(+7.52%)
Nov 25, 2008 15.73 15.77 15.16 15.69 2,247,153 +0.34(+2.21%)
Nov 24, 2008 14.08 15.66 13.82 15.35 2,818,136 +1.55(+11.23%)
Nov 21, 2008 13.53 13.94 11.15 13.80 7,934,543 +0.40(+2.99%)
Nov 20, 2008 14.21 14.80 13.27 13.40 2,404,577 -1.04(-7.20%)
Nov 19, 2008 15.42 15.90 14.40 14.44 1,593,743 -0.92(-5.99%)
Nov 18, 2008 15.29 15.72 14.69 15.36 2,046,867 -0.10(-0.65%)
Nov 17, 2008 15.63 16.00 15.36 15.46 1,397,425 -0.39(-2.46%)
Nov 14, 2008 16.45 16.80 15.80 15.85 1,482,187 -0.97(-5.77%)
Nov 13, 2008 15.36 16.82 14.75 16.82 2,199,500 +1.72(+11.39%)
Nov 12, 2008 14.93 15.18 14.74 15.10 1,783,904 -0.15(-0.98%)
Nov 11, 2008 15.91 16.02 15.07 15.25 937,448 -0.82(-5.10%)
Nov 10, 2008 16.50 16.69 15.84 16.07 1,122,442 -0.09(-0.56%)
Nov 07, 2008 15.75 16.55 15.71 16.16 1,139,327 +0.60(+3.86%)
Nov 06, 2008 16.00 16.25 15.38 15.56 1,987,091 -0.62(-3.83%)
Nov 05, 2008 16.50 17.22 16.11 16.18 1,590,865 -0.58(-3.46%)
Nov 04, 2008 15.90 16.83 15.90 16.76 1,714,602 +1.30(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.