Fidelity National Information Services (NY: FIS )

98.63 +5.70 (+6.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 45.53 46.16 44.49 46.08 1,276,125 +0.72(+1.59%)
Oct 30, 2007 45.40 45.84 45.30 45.36 813,600 -0.15(-0.33%)
Oct 29, 2007 45.64 45.75 45.39 45.51 1,080,600 -0.04(-0.09%)
Oct 26, 2007 46.72 46.72 44.87 45.55 2,045,400 -0.67(-1.45%)
Oct 25, 2007 48.07 48.49 46.21 46.22 4,190,405 -0.43(-0.92%)
Oct 24, 2007 47.00 47.11 46.63 46.65 3,050,900 -0.45(-0.96%)
Oct 23, 2007 47.55 47.55 46.81 47.10 1,410,800 +0.02(+0.04%)
Oct 22, 2007 46.37 47.49 46.17 47.08 2,162,700 +0.33(+0.71%)
Oct 19, 2007 47.00 47.27 46.56 46.75 1,313,700 -0.39(-0.83%)
Oct 18, 2007 47.18 47.53 46.95 47.14 891,800 -0.05(-0.11%)
Oct 17, 2007 47.67 47.67 46.52 47.19 2,800,800 +0.06(+0.13%)
Oct 16, 2007 47.12 47.21 46.75 47.13 1,715,000 -0.07(-0.15%)
Oct 15, 2007 48.00 48.06 46.88 47.20 2,216,100 -0.66(-1.38%)
Oct 12, 2007 47.46 48.30 47.36 47.86 1,148,900 +0.72(+1.53%)
Oct 11, 2007 47.09 48.29 46.93 47.14 2,131,100 +0.09(+0.19%)
Oct 10, 2007 47.53 47.53 46.82 47.05 3,460,400 -0.52(-1.09%)
Oct 09, 2007 46.38 47.81 46.20 47.57 1,632,000 +1.41(+3.05%)
Oct 08, 2007 46.05 46.21 45.93 46.16 979,800 -0.03(-0.06%)
Oct 05, 2007 44.98 46.56 44.91 46.19 3,420,700 +1.53(+3.43%)
Oct 04, 2007 44.40 44.66 44.23 44.66 2,023,400 +0.42(+0.95%)
Oct 03, 2007 44.00 44.55 43.71 44.24 3,741,200 -0.18(-0.41%)
Oct 02, 2007 44.29 44.51 44.11 44.42 1,275,000 +0.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.