Fidelity National Information Services (NY: FIS )

122.31 USD +0.24 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 52.21 54.30 52.14 53.92 2,694,246 +1.78(+3.41%)
May 30, 2007 50.27 52.14 49.89 52.14 1,826,800 +1.87(+3.72%)
May 29, 2007 50.17 50.34 49.90 50.27 788,600 +0.14(+0.28%)
May 25, 2007 50.05 50.36 49.89 50.13 563,900 +0.03(+0.06%)
May 24, 2007 50.23 50.60 49.86 50.10 1,291,600 -0.12(-0.24%)
May 23, 2007 50.46 50.53 49.98 50.22 1,818,000 -0.58(-1.14%)
May 22, 2007 50.81 50.96 50.03 50.80 1,354,600 -0.22(-0.43%)
May 21, 2007 50.78 51.02 50.72 51.02 1,124,030 +0.14(+0.28%)
May 18, 2007 50.36 50.91 50.16 50.88 961,689 +0.62(+1.23%)
May 17, 2007 50.31 50.64 50.24 50.26 785,900 +0.14(+0.28%)
May 16, 2007 50.29 50.29 49.84 50.12 594,400 -0.17(-0.34%)
May 15, 2007 50.20 50.63 50.06 50.29 1,520,700 +0.11(+0.22%)
May 14, 2007 50.60 50.94 49.94 50.18 715,800 -0.42(-0.83%)
May 11, 2007 50.31 50.91 50.27 50.60 1,340,400 +0.36(+0.72%)
May 10, 2007 50.48 50.66 50.10 50.24 999,400 -0.24(-0.48%)
May 09, 2007 50.22 50.58 50.03 50.48 795,840 +0.26(+0.52%)
May 08, 2007 50.44 50.58 49.78 50.22 912,920 -0.42(-0.83%)
May 07, 2007 50.86 51.19 50.55 50.64 526,200 -0.25(-0.49%)
May 04, 2007 50.86 51.02 50.11 50.89 2,097,220 +0.06(+0.12%)
May 03, 2007 50.50 50.95 50.06 50.83 962,800 +0.56(+1.11%)
May 02, 2007 50.56 50.85 50.22 50.27 641,900 -0.34(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.