Fidelity National Information Services (NY: FIS )

122.07 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 41.80 41.90 41.49 41.59 884,047 -0.42(-1.00%)
Dec 28, 2007 42.01 42.06 41.42 42.01 869,522 +0.49(+1.18%)
Dec 27, 2007 42.29 42.33 41.52 41.52 859,610 -0.86(-2.03%)
Dec 26, 2007 42.67 42.73 41.89 42.38 931,000 -0.41(-0.96%)
Dec 24, 2007 42.32 43.02 42.32 42.79 270,290 +0.52(+1.23%)
Dec 21, 2007 42.80 43.10 42.13 42.27 2,491,390 -0.29(-0.68%)
Dec 20, 2007 42.45 42.71 42.16 42.56 685,200 +0.42(+1.00%)
Dec 19, 2007 42.67 42.77 42.12 42.14 1,400,106 -0.45(-1.06%)
Dec 18, 2007 43.48 43.56 42.42 42.59 860,700 -0.40(-0.93%)
Dec 17, 2007 43.52 43.52 42.79 42.99 854,400 -0.52(-1.20%)
Dec 14, 2007 43.04 43.74 42.95 43.51 701,900 +0.16(+0.37%)
Dec 13, 2007 43.33 43.86 42.85 43.35 522,900 -0.28(-0.64%)
Dec 12, 2007 44.77 44.90 42.91 43.63 1,127,661 -0.07(-0.16%)
Dec 11, 2007 45.46 45.48 43.60 43.70 1,011,306 -1.60(-3.53%)
Dec 10, 2007 45.00 45.57 44.61 45.30 636,001 +0.40(+0.89%)
Dec 07, 2007 44.32 44.97 44.23 44.90 2,053,094 +0.67(+1.51%)
Dec 06, 2007 44.17 44.49 43.92 44.23 3,025,755 +0.04(+0.09%)
Dec 05, 2007 43.16 44.19 42.93 44.19 5,418,100 +1.50(+3.51%)
Dec 04, 2007 42.73 43.03 42.61 42.69 1,175,013 -0.38(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.