Fidelity National Information Services (NY: FIS )

76.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 40.20 40.56 40.05 40.56 157,800 +0.20(+0.50%)
Dec 29, 2005 40.37 40.72 40.27 40.36 74,900 +0.05(+0.12%)
Dec 28, 2005 39.98 40.42 39.90 40.31 231,500 -0.37(-0.91%)
Dec 23, 2005 40.52 40.74 40.25 40.68 97,600 +0.15(+0.37%)
Dec 22, 2005 40.12 40.66 40.11 40.53 141,300 +0.40(+1.00%)
Dec 21, 2005 40.33 40.71 40.06 40.13 330,300 -0.11(-0.27%)
Dec 20, 2005 39.65 40.41 39.32 40.24 992,700 +0.69(+1.74%)
Dec 19, 2005 39.80 39.80 39.34 39.55 482,700 -0.39(-0.98%)
Dec 16, 2005 40.34 40.43 39.51 39.94 883,500 -0.46(-1.14%)
Dec 15, 2005 40.47 40.55 40.15 40.40 421,800 -0.04(-0.10%)
Dec 14, 2005 40.13 40.50 40.00 40.44 430,200 +0.38(+0.95%)
Dec 13, 2005 39.97 40.27 39.91 40.06 197,600 +0.03(+0.07%)
Dec 12, 2005 40.10 40.41 39.88 40.03 342,400 +0.01(+0.02%)
Dec 09, 2005 39.77 40.20 39.49 40.02 478,400 +0.23(+0.58%)
Dec 08, 2005 40.25 40.30 39.49 39.79 367,800 -0.38(-0.95%)
Dec 07, 2005 40.89 41.00 40.13 40.17 313,800 -0.80(-1.95%)
Dec 06, 2005 40.86 41.23 40.78 40.97 572,700 +0.21(+0.52%)
Dec 05, 2005 40.73 40.85 40.21 40.76 285,400 -0.01(-0.02%)
Dec 02, 2005 40.42 40.80 40.40 40.77 342,800 +0.29(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.