Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.42	73.65	72.77	73.28	1,417,994	-0.17(-0.23%)
Jan 30, 2017	73.71	73.71	72.82	73.44	726,698	-0.19(-0.26%)
Jan 27, 2017	73.72	73.75	73.38	73.64	1,031,893	+0.23(+0.31%)
Jan 26, 2017	73.72	73.78	73.15	73.41	1,846,029	-0.30(-0.40%)
Jan 25, 2017	73.81	74.07	73.55	73.70	1,887,574	-0.14(-0.19%)
Jan 24, 2017	73.81	73.89	73.33	73.84	2,061,091	-0.04(-0.05%)
Jan 23, 2017	73.63	74.13	73.46	73.88	2,992,346	+0.26(+0.35%)
Jan 20, 2017	73.41	73.79	73.11	73.62	3,318,049	+0.59(+0.81%)
Jan 19, 2017	73.13	73.18	72.50	73.03	1,724,302	-0.29(-0.39%)
Jan 18, 2017	72.77	73.39	72.11	73.31	2,853,907	+0.70(+0.97%)
Jan 17, 2017	71.28	72.66	71.12	72.61	2,370,321	+1.23(+1.72%)
Jan 13, 2017		71.39	71.39	71.39	0	+0.30(+0.42%)
Jan 12, 2017	71.03	71.26	70.20	71.09	2,403,150	-0.31(-0.44%)
Jan 11, 2017	71.44	71.71	71.04	71.40	1,302,061	-0.24(-0.33%)
Jan 10, 2017	72.03	72.27	71.63	71.64	862,765	-0.36(-0.50%)
Jan 09, 2017	72.82	72.84	71.99	72.00	1,044,372	-0.78(-1.08%)
Jan 06, 2017	72.44	72.90	71.67	72.79	1,055,342	+0.78(+1.08%)
Jan 05, 2017	72.20	72.70	71.74	72.01	1,246,571	-0.18(-0.24%)
Jan 04, 2017	70.91	72.20	70.91	72.19	1,687,017	+1.16(+1.64%)
Jan 03, 2017	70.38	71.09	70.01	71.03	1,784,826	+1.24(+1.77%)
Dec 30, 2016		69.79	69.79	69.79	0	-1.25(-1.77%)
Dec 29, 2016	70.72	71.15	70.59	71.04	1,595,359	+0.39(+0.55%)
Dec 28, 2016	70.67	70.92	70.23	70.66	1,692,874	-0.08(-0.12%)
Dec 27, 2016	70.22	70.96	69.99	70.74	1,285,924	+0.60(+0.86%)
Dec 23, 2016		70.14	70.14	70.14	0	+0.20(+0.29%)
Dec 22, 2016	70.60	70.60	69.74	69.94	2,256,836	-0.82(-1.16%)
Dec 21, 2016	70.39	71.25	70.15	70.76	1,040,751	+0.21(+0.30%)
Dec 20, 2016	70.35	70.64	69.83	70.55	1,834,219	+0.35(+0.50%)
Dec 19, 2016	70.78	71.00	70.05	70.20	1,886,393	-0.52(-0.73%)
Dec 16, 2016	71.55	71.73	70.37	70.71	8,517,052	-0.66(-0.92%)
Dec 15, 2016	70.22	71.76	69.75	71.37	2,311,467	+1.32(+1.88%)
Dec 14, 2016	69.41	70.67	69.23	70.05	3,010,004	+0.78(+1.12%)
Dec 13, 2016	69.93	70.24	69.24	69.27	1,704,672	-0.40(-0.58%)
Dec 12, 2016	69.33	69.97	69.30	69.68	1,972,099	+0.20(+0.29%)
Dec 09, 2016	69.07	69.62	68.94	69.47	1,583,939	+0.40(+0.59%)
Dec 08, 2016	69.47	69.47	68.69	69.07	1,943,985	-0.46(-0.66%)
Dec 07, 2016	68.71	69.57	68.01	69.53	3,057,590	+0.10(+0.15%)
Dec 06, 2016	69.44	69.54	68.94	69.43	1,971,115	+0.21(+0.31%)
Dec 05, 2016	69.47	69.67	69.06	69.22	2,199,585	+0.26(+0.37%)
Dec 02, 2016	69.66	69.78	68.91	68.96	1,895,286	-0.67(-0.96%)
Dec 01, 2016	70.96	70.98	69.32	69.63	1,819,329	-1.34(-1.89%)
Nov 30, 2016	72.49	72.72	70.96	70.97	2,030,624	-1.57(-2.17%)
Nov 29, 2016	72.50	72.73	72.23	72.55	1,277,339	+0.21(+0.29%)
Nov 28, 2016	72.44	72.64	72.03	72.33	1,415,236	-0.08(-0.11%)
Nov 25, 2016	72.69	72.85	72.23	72.42	742,438	-0.22(-0.30%)
Nov 23, 2016		72.64	72.64	72.64	0	+1.25(+1.75%)
Nov 22, 2016	71.22	71.51	70.78	71.39	1,614,531	+0.10(+0.14%)
Nov 21, 2016	71.02	71.61	70.96	71.29	1,638,716	+0.38(+0.53%)
Nov 18, 2016	69.83	71.31	69.70	70.91	2,438,813	+1.15(+1.65%)
Nov 17, 2016	69.27	69.83	68.89	69.76	1,958,148	+0.71(+1.03%)
Nov 16, 2016	68.73	69.17	68.45	69.05	1,568,639	+0.33(+0.48%)
Nov 15, 2016	69.46	69.75	68.62	68.72	2,076,757	-0.41(-0.60%)
Nov 14, 2016	70.29	70.78	68.79	69.13	2,187,671	-1.04(-1.48%)
Nov 11, 2016	70.49	71.17	70.07	70.17	1,883,713	-0.67(-0.95%)
Nov 10, 2016	70.98	71.17	69.75	70.84	2,174,393	+0.14(+0.20%)
Nov 09, 2016	69.59	70.94	68.92	70.71	1,704,967	+0.28(+0.39%)
Nov 08, 2016	70.34	70.80	69.89	70.43	1,052,309	+0.09(+0.13%)
Nov 07, 2016	70.23	70.62	70.09	70.34	1,931,615	+0.99(+1.43%)
Nov 04, 2016	68.87	69.79	68.83	69.35	1,558,931	+0.41(+0.60%)
Nov 03, 2016	69.01	69.31	68.73	68.93	1,197,928	-0.07(-0.11%)
Nov 02, 2016	70.44	70.62	68.85	69.01	2,410,557	-1.66(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.