Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.19	44.24	43.71	43.90	2,777,691	-0.88(-1.97%)
Jan 30, 2014	44.67	45.04	44.53	44.78	1,169,059	+0.61(+1.39%)
Jan 29, 2014	43.72	44.69	43.71	44.17	2,818,770	+0.04(+0.10%)
Jan 28, 2014	43.61	44.17	43.46	44.12	997,458	+0.50(+1.15%)
Jan 27, 2014	44.16	44.16	43.59	43.62	2,316,412	-0.40(-0.90%)
Jan 24, 2014	45.63	45.75	43.90	44.02	3,189,710	-2.09(-4.53%)
Jan 23, 2014	45.89	46.32	45.67	46.11	3,109,142	-0.22(-0.47%)
Jan 22, 2014	46.06	46.37	46.03	46.32	2,055,925	+0.22(+0.47%)
Jan 21, 2014	45.89	46.16	45.59	46.11	2,366,117	+0.44(+0.97%)
Jan 17, 2014	45.55	45.66	45.66	45.66	1,648,020	+0.17(+0.38%)
Jan 16, 2014	45.33	45.60	45.22	45.49	1,620,886	+0.12(+0.27%)
Jan 15, 2014	45.40	45.59	45.27	45.37	2,575,674	-0.03(-0.08%)
Jan 14, 2014	45.22	45.78	45.06	45.40	2,311,082	+0.35(+0.77%)
Jan 13, 2014	45.73	45.96	44.96	45.06	1,401,389	-0.83(-1.81%)
Jan 10, 2014	46.04	46.09	45.63	45.89	805,180	-0.02(-0.04%)
Jan 09, 2014	45.98	46.11	45.81	45.91	718,199	+0.02(+0.04%)
Jan 08, 2014	45.91	46.01	45.75	45.89	2,047,001	+0.04(+0.09%)
Jan 07, 2014	45.81	45.98	45.70	45.85	988,304	+0.09(+0.19%)
Jan 06, 2014	46.09	46.26	45.70	45.76	910,951	-0.26(-0.56%)
Jan 03, 2014	45.90	46.42	45.78	46.02	1,119,559	+0.13(+0.28%)
Jan 02, 2014	46.24	46.37	45.71	45.89	1,138,590	-0.59(-1.27%)
Dec 31, 2013	46.20	46.48	46.48	46.48	823,837	+0.34(+0.73%)
Dec 30, 2013	45.78	46.22	45.76	46.14	766,612	+0.47(+1.02%)
Dec 27, 2013	45.79	45.95	45.59	45.67	598,783	+0.08(+0.17%)
Dec 26, 2013	45.69	45.69	45.34	45.59	1,317,156	+0.16(+0.36%)
Dec 24, 2013	45.40	45.53	45.30	45.43	885,182	-0.02(-0.04%)
Dec 23, 2013	45.72	45.78	45.34	45.45	1,043,612	-0.15(-0.32%)
Dec 20, 2013	45.44	45.60	45.08	45.59	1,796,092	+0.41(+0.90%)
Dec 19, 2013	45.30	45.44	45.05	45.19	1,004,093	-0.10(-0.21%)
Dec 18, 2013	44.40	45.31	43.95	45.28	1,147,761	+1.08(+2.45%)
Dec 17, 2013	44.48	44.48	43.98	44.20	1,065,525	-0.19(-0.43%)
Dec 16, 2013	44.15	44.47	44.12	44.39	730,709	+0.42(+0.96%)
Dec 13, 2013	43.85	44.17	43.77	43.97	963,275	+0.24(+0.55%)
Dec 12, 2013	43.38	43.86	43.38	43.72	1,014,960	+0.19(+0.44%)
Dec 11, 2013	44.18	44.25	43.42	43.53	1,476,803	-0.64(-1.44%)
Dec 10, 2013	43.77	44.20	43.63	44.17	1,874,620	+0.33(+0.75%)
Dec 09, 2013	43.97	44.27	43.69	43.84	1,184,377	-0.02(-0.04%)
Dec 06, 2013	43.30	44.01	43.27	43.86	966,183	+0.93(+2.17%)
Dec 05, 2013	43.40	43.53	42.88	42.93	1,271,893	-0.56(-1.29%)
Dec 04, 2013	43.44	43.76	43.11	43.49	1,329,946	-0.20(-0.45%)
Dec 03, 2013	43.53	44.09	43.42	43.69	2,281,241	+0.07(+0.16%)
Dec 02, 2013	43.79	43.88	43.57	43.62	1,704,289	-0.07(-0.16%)
Nov 29, 2013	43.80	43.94	43.63	43.69	762,450	-0.14(-0.31%)
Nov 27, 2013	43.90	43.96	43.59	43.83	913,925	+0.01(+0.02%)
Nov 26, 2013	43.87	43.97	43.31	43.82	2,548,149	+0.03(+0.06%)
Nov 25, 2013	44.12	44.23	43.56	43.79	973,665	-0.16(-0.35%)
Nov 22, 2013	43.89	43.97	43.59	43.95	1,699,126	+0.00(+0.00%)
Nov 21, 2013	43.77	43.97	43.60	43.95	1,362,407	+0.27(+0.61%)
Nov 20, 2013	44.01	44.02	43.58	43.68	1,165,238	+0.03(+0.08%)
Nov 19, 2013	43.62	44.39	43.48	43.65	1,415,332	+0.03(+0.08%)
Nov 18, 2013	44.00	44.06	43.53	43.61	1,156,191	-0.30(-0.69%)
Nov 15, 2013	43.24	43.94	43.15	43.91	2,040,550	+0.50(+1.15%)
Nov 14, 2013	42.56	43.53	42.46	43.41	1,783,673	+1.42(+3.39%)
Nov 12, 2013	41.41	42.10	41.31	41.99	1,110,746	+0.45(+1.08%)
Nov 11, 2013	41.51	41.80	41.42	41.54	1,232,817	-0.11(-0.27%)
Nov 08, 2013	40.95	41.81	40.86	41.65	2,018,724	+0.58(+1.41%)
Nov 07, 2013	41.96	42.02	41.03	41.08	925,662	-0.73(-1.75%)
Nov 06, 2013	41.81	41.93	41.54	41.81	959,478	+0.02(+0.04%)
Nov 05, 2013	41.79	41.90	41.57	41.79	954,496	-0.05(-0.12%)
Nov 04, 2013	41.91	41.99	41.68	41.84	960,769	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.