Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	47.99	48.20	47.44	47.69	1,538,704	-0.35(-0.73%)
Feb 27, 2014	47.14	48.06	47.14	48.05	1,564,479	+0.74(+1.56%)
Feb 26, 2014	47.24	47.54	47.05	47.31	1,110,772	+0.18(+0.38%)
Feb 25, 2014	47.03	47.32	46.84	47.13	1,001,589	+0.04(+0.09%)
Feb 24, 2014	46.65	47.44	46.60	47.09	1,170,835	+0.48(+1.03%)
Feb 21, 2014	46.75	46.92	46.60	46.60	941,148	+0.06(+0.13%)
Feb 20, 2014	46.33	46.86	46.24	46.54	972,965	+0.30(+0.65%)
Feb 19, 2014	46.40	46.96	46.22	46.24	907,418	-0.33(-0.72%)
Feb 18, 2014	46.23	46.63	46.05	46.58	1,079,339	+0.39(+0.84%)
Feb 14, 2014	46.19	46.19	46.19	46.19	1,059,057	-0.18(-0.39%)
Feb 13, 2014	45.73	46.37	45.73	46.37	1,142,061	+0.45(+0.97%)
Feb 12, 2014	45.67	45.97	45.59	45.93	2,038,492	+0.37(+0.81%)
Feb 11, 2014	45.59	45.79	45.14	45.56	1,981,837	+0.08(+0.17%)
Feb 10, 2014	45.95	46.04	45.11	45.48	1,888,773	-0.58(-1.27%)
Feb 07, 2014	45.32	46.09	45.21	46.06	3,751,298	+1.05(+2.34%)
Feb 06, 2014	44.16	45.01	44.04	45.01	2,623,408	+0.94(+2.14%)
Feb 05, 2014	43.70	44.43	43.34	44.07	3,545,176	+0.37(+0.84%)
Feb 04, 2014	42.27	44.02	41.31	43.70	3,440,359	+1.78(+4.26%)
Feb 03, 2014	43.51	43.61	41.90	41.91	2,318,384	-1.57(-3.61%)
Jan 31, 2014	43.77	43.82	43.29	43.48	2,804,175	-0.87(-1.97%)
Jan 30, 2014	44.25	44.61	44.11	44.36	1,180,206	+0.61(+1.39%)
Jan 29, 2014	43.30	44.27	43.29	43.75	2,845,645	+0.04(+0.10%)
Jan 28, 2014	43.20	43.76	43.05	43.71	1,006,968	+0.50(+1.15%)
Jan 27, 2014	43.74	43.74	43.18	43.21	2,338,497	-0.39(-0.90%)
Jan 24, 2014	45.20	45.32	43.48	43.60	3,220,122	-2.07(-4.53%)
Jan 23, 2014	45.46	45.88	45.24	45.67	3,138,786	-0.21(-0.47%)
Jan 22, 2014	45.63	45.93	45.59	45.88	2,075,527	+0.21(+0.47%)
Jan 21, 2014	45.46	45.72	45.16	45.67	2,388,676	+0.44(+0.97%)
Jan 17, 2014	45.12	45.23	45.23	45.23	1,663,733	+0.17(+0.38%)
Jan 16, 2014	44.91	45.17	44.80	45.06	1,636,340	+0.12(+0.27%)
Jan 15, 2014	44.98	45.16	44.84	44.94	2,600,231	-0.03(-0.08%)
Jan 14, 2014	44.80	45.34	44.63	44.98	2,333,116	+0.34(+0.77%)
Jan 13, 2014	45.30	45.52	44.54	44.63	1,414,750	-0.82(-1.81%)
Jan 10, 2014	45.60	45.65	45.20	45.46	812,857	-0.02(-0.04%)
Jan 09, 2014	45.54	45.67	45.38	45.47	725,046	+0.02(+0.04%)
Jan 08, 2014	45.47	45.58	45.32	45.46	2,066,518	+0.04(+0.09%)
Jan 07, 2014	45.38	45.55	45.27	45.41	997,727	+0.09(+0.19%)
Jan 06, 2014	45.65	45.82	45.27	45.33	919,636	-0.26(-0.56%)
Jan 03, 2014	45.46	45.98	45.34	45.58	1,130,233	+0.13(+0.28%)
Jan 02, 2014	45.80	45.93	45.28	45.46	1,149,446	-0.58(-1.27%)
Dec 31, 2013	45.76	46.04	46.04	46.04	831,691	+0.33(+0.73%)
Dec 30, 2013	45.34	45.78	45.33	45.70	773,921	+0.46(+1.02%)
Dec 27, 2013	45.36	45.52	45.16	45.24	604,492	+0.08(+0.17%)
Dec 26, 2013	45.26	45.26	44.92	45.16	1,329,714	+0.16(+0.36%)
Dec 24, 2013	44.97	45.10	44.87	45.00	893,621	-0.02(-0.04%)
Dec 23, 2013	45.28	45.34	44.92	45.02	1,053,562	-0.15(-0.32%)
Dec 20, 2013	45.01	45.17	44.66	45.16	1,813,216	+0.40(+0.90%)
Dec 19, 2013	44.87	45.01	44.62	44.76	1,013,667	-0.09(-0.21%)
Dec 18, 2013	43.98	44.88	43.53	44.86	1,158,704	+1.07(+2.45%)
Dec 17, 2013	44.06	44.06	43.57	43.78	1,075,684	-0.19(-0.43%)
Dec 16, 2013	43.73	44.05	43.71	43.97	737,676	+0.42(+0.97%)
Dec 13, 2013	43.43	43.76	43.35	43.55	972,459	+0.24(+0.55%)
Dec 12, 2013	42.97	43.45	42.97	43.31	1,024,637	+0.19(+0.44%)
Dec 11, 2013	43.76	43.83	43.01	43.12	1,490,883	-0.63(-1.44%)
Dec 10, 2013	43.35	43.78	43.22	43.75	1,892,493	+0.32(+0.75%)
Dec 09, 2013	43.56	43.85	43.28	43.43	1,195,669	-0.02(-0.04%)
Dec 06, 2013	42.89	43.59	42.86	43.45	975,395	+0.92(+2.17%)
Dec 05, 2013	42.99	43.11	42.47	42.52	1,284,020	-0.55(-1.29%)
Dec 04, 2013	43.03	43.34	42.70	43.08	1,342,627	-0.20(-0.45%)
Dec 03, 2013	43.11	43.67	43.01	43.28	2,302,991	+0.07(+0.16%)
Dec 02, 2013	43.38	43.46	43.16	43.21	1,720,539	-0.07(-0.16%)
Nov 29, 2013	43.39	43.52	43.22	43.28	769,719	-0.14(-0.31%)
Nov 27, 2013	43.48	43.55	43.18	43.41	922,639	+0.01(+0.02%)
Nov 26, 2013	43.46	43.56	42.90	43.40	2,572,444	+0.03(+0.06%)
Nov 25, 2013	43.70	43.81	43.14	43.38	982,948	-0.15(-0.35%)
Nov 22, 2013	43.47	43.56	43.18	43.53	1,715,326	+0.00(+0.00%)
Nov 21, 2013	43.35	43.56	43.19	43.53	1,375,397	+0.26(+0.61%)
Nov 20, 2013	43.59	43.60	43.17	43.27	1,176,347	+0.03(+0.08%)
Nov 19, 2013	43.21	43.97	43.07	43.23	1,428,826	+0.03(+0.08%)
Nov 18, 2013	43.58	43.64	43.11	43.20	1,167,214	-0.30(-0.69%)
Nov 15, 2013	42.83	43.52	42.74	43.50	2,060,005	+0.50(+1.15%)
Nov 14, 2013	42.16	43.11	42.06	43.00	1,800,679	+1.41(+3.39%)
Nov 12, 2013	41.02	41.71	40.92	41.59	1,121,336	+0.44(+1.08%)
Nov 11, 2013	41.12	41.41	41.03	41.15	1,244,571	-0.11(-0.27%)
Nov 08, 2013	40.56	41.41	40.48	41.26	2,037,971	+0.57(+1.41%)
Nov 07, 2013	41.56	41.62	40.64	40.69	934,488	-0.73(-1.75%)
Nov 06, 2013	41.41	41.53	41.15	41.41	968,626	+0.02(+0.04%)
Nov 05, 2013	41.40	41.51	41.18	41.40	963,596	-0.05(-0.12%)
Nov 04, 2013	41.52	41.60	41.29	41.45	969,929	-0.01(-0.02%)
Nov 01, 2013	41.80	41.86	41.42	41.46	1,193,555	-0.17(-0.41%)
Oct 31, 2013	41.59	42.02	41.38	41.63	1,370,896	-0.03(-0.08%)
Oct 30, 2013	42.08	42.27	41.61	41.66	2,054,062	-0.41(-0.97%)
Oct 29, 2013	40.39	42.38	40.13	42.07	2,502,575	+1.99(+4.96%)
Oct 28, 2013	40.51	40.56	40.07	40.08	2,017,596	-0.43(-1.05%)
Oct 25, 2013	40.58	40.67	40.40	40.51	1,071,750	-0.03(-0.08%)
Oct 24, 2013	40.66	40.83	40.48	40.54	957,145	-0.10(-0.25%)
Oct 23, 2013	40.75	40.89	40.47	40.65	1,129,501	-0.29(-0.71%)
Oct 22, 2013	40.66	41.06	40.65	40.94	927,242	+0.32(+0.78%)
Oct 21, 2013	40.48	40.68	40.33	40.62	757,415	+0.18(+0.44%)
Oct 18, 2013	40.01	40.67	39.79	40.44	1,557,839	+0.60(+1.50%)
Oct 17, 2013	39.66	39.84	39.51	39.84	1,418,747	+0.04(+0.11%)
Oct 16, 2013	39.29	39.85	39.20	39.80	1,141,676	+0.84(+2.15%)
Oct 15, 2013	39.36	39.45	38.96	38.96	1,084,888	-0.55(-1.40%)
Oct 14, 2013	39.30	39.61	39.21	39.52	784,508	+0.09(+0.24%)
Oct 11, 2013	39.03	39.48	39.02	39.43	758,458	+0.20(+0.52%)
Oct 10, 2013	38.61	39.22	38.61	39.22	1,301,474	+0.88(+2.29%)
Oct 09, 2013	38.67	38.69	37.97	38.34	1,990,141	-0.29(-0.75%)
Oct 08, 2013	39.17	39.27	38.62	38.63	1,769,413	-0.56(-1.44%)
Oct 07, 2013	39.43	39.46	39.19	39.19	978,464	-0.56(-1.40%)
Oct 04, 2013	39.36	39.77	39.31	39.75	1,720,811	+0.41(+1.04%)
Oct 03, 2013	40.04	40.07	39.26	39.34	2,095,291	-0.84(-2.08%)
Oct 02, 2013	39.86	40.19	39.75	40.18	1,399,200	+0.15(+0.36%)
Oct 01, 2013	39.68	40.13	39.61	40.03	1,420,145	+0.29(+0.73%)
Sep 27, 2013	39.59	39.82	39.54	39.74	939,932	-0.08(-0.19%)
Sep 26, 2013	39.89	40.13	39.66	39.82	1,695,550	-0.06(-0.15%)
Sep 25, 2013	39.98	40.19	39.78	39.88	1,106,098	-0.11(-0.28%)
Sep 24, 2013	39.75	40.24	39.68	39.99	1,038,773	+0.28(+0.71%)
Sep 23, 2013	39.84	40.06	39.58	39.71	616,707	-0.30(-0.75%)
Sep 20, 2013	40.27	40.42	39.97	40.01	1,559,947	-0.24(-0.59%)
Sep 19, 2013	40.07	40.39	40.00	40.24	886,272	+0.19(+0.47%)
Sep 18, 2013	40.13	40.26	39.72	40.06	1,110,806	+0.05(+0.13%)
Sep 17, 2013	39.87	40.09	39.80	40.01	879,378	+0.22(+0.56%)
Sep 16, 2013	39.56	39.92	39.56	39.78	837,688	+0.54(+1.37%)
Sep 13, 2013	39.16	39.31	39.00	39.25	1,138,992	+0.20(+0.53%)
Sep 12, 2013	39.01	39.18	38.73	39.04	1,159,768	+0.09(+0.22%)
Sep 11, 2013	38.98	39.17	38.90	38.96	1,094,182	-0.06(-0.15%)
Sep 10, 2013	38.35	39.02	38.31	39.02	1,180,286	+0.82(+2.16%)
Sep 09, 2013	38.59	38.82	38.00	38.19	1,874,540	-0.14(-0.38%)
Sep 06, 2013	37.93	38.55	37.54	38.34	1,218,854	+0.42(+1.12%)
Sep 05, 2013	37.84	38.05	37.74	37.91	1,314,053	+0.08(+0.20%)
Sep 04, 2013	37.81	38.01	37.66	37.83	1,407,169	+0.01(+0.02%)
Sep 03, 2013	38.17	38.39	37.65	37.83	1,453,884	+0.04(+0.11%)
Aug 30, 2013	37.92	38.10	37.66	37.78	1,554,327	-0.15(-0.40%)
Aug 29, 2013	37.56	38.05	37.44	37.94	793,683	+0.28(+0.74%)
Aug 28, 2013	37.86	37.97	37.66	37.66	1,277,393	-0.18(-0.47%)
Aug 27, 2013	38.27	38.38	37.82	37.83	1,197,077	-0.76(-1.98%)
Aug 26, 2013	38.81	38.98	38.56	38.60	1,585,050	-0.25(-0.63%)
Aug 23, 2013	39.04	39.23	38.75	38.84	1,441,935	-0.08(-0.20%)
Aug 22, 2013	38.84	39.01	38.72	38.92	764,375	+0.20(+0.50%)
Aug 21, 2013	38.83	39.05	38.50	38.73	1,179,170	-0.21(-0.55%)
Aug 20, 2013	38.93	39.13	38.87	38.94	1,183,281	-0.01(-0.02%)
Aug 19, 2013	39.09	39.35	38.91	38.95	989,308	-0.24(-0.61%)
Aug 16, 2013	39.09	39.26	39.02	39.19	1,897,999	+0.08(+0.20%)
Aug 15, 2013	39.57	39.60	39.03	39.11	1,842,095	-0.80(-2.00%)
Aug 14, 2013	39.83	40.11	39.81	39.91	1,162,653	-0.02(-0.04%)
Aug 13, 2013	40.16	40.25	39.52	39.92	3,172,341	-0.37(-0.91%)
Aug 12, 2013	39.75	40.56	39.67	40.29	2,514,855	+0.39(+0.98%)
Aug 09, 2013	39.48	40.09	39.48	39.90	1,329,498	+0.36(+0.90%)
Aug 08, 2013	39.68	39.92	39.41	39.54	2,113,638	+0.09(+0.24%)
Aug 07, 2013	38.96	39.57	38.80	39.45	2,105,608	+0.41(+1.04%)
Aug 06, 2013	38.60	39.31	38.56	39.04	2,127,217	+0.36(+0.92%)
Aug 05, 2013	38.42	38.78	38.34	38.68	2,270,134	+0.16(+0.42%)
Aug 02, 2013	38.05	38.60	37.81	38.52	2,104,897	+0.41(+1.07%)
Aug 01, 2013	36.84	38.16	36.76	38.11	2,467,217	+1.44(+3.92%)
Jul 31, 2013	36.50	36.84	36.36	36.68	2,936,201	+0.08(+0.23%)
Jul 30, 2013	37.82	37.86	36.39	36.59	3,060,958	-1.04(-2.76%)
Jul 29, 2013	37.56	37.74	37.50	37.63	1,070,558	-0.06(-0.16%)
Jul 26, 2013	37.55	37.69	37.27	37.69	942,451	-0.17(-0.45%)
Jul 25, 2013	37.69	37.94	37.48	37.86	1,072,409	+0.20(+0.52%)
Jul 24, 2013	38.03	38.10	37.60	37.66	1,027,791	-0.19(-0.49%)
Jul 23, 2013	38.01	38.04	37.68	37.85	1,599,734	+0.21(+0.56%)
Jul 22, 2013	37.69	37.71	37.59	37.64	1,444,577	-0.07(-0.18%)
Jul 19, 2013	38.13	38.13	37.66	37.71	1,109,816	-0.29(-0.76%)
Jul 18, 2013	38.04	38.30	37.92	38.00	736,614	-0.03(-0.07%)
Jul 17, 2013	38.06	38.19	37.84	38.02	431,452	+0.03(+0.09%)
Jul 16, 2013	38.25	38.40	37.88	37.99	887,885	-0.30(-0.78%)
Jul 15, 2013	38.23	38.48	38.06	38.28	695,992	-0.01(-0.02%)
Jul 12, 2013	38.52	38.61	38.05	38.29	1,111,039	-0.25(-0.64%)
Jul 11, 2013	38.51	38.61	38.25	38.54	1,291,937	+0.42(+1.09%)
Jul 10, 2013	37.71	38.17	37.71	38.12	1,435,898	+0.37(+0.97%)
Jul 09, 2013	38.08	37.93	37.63	37.76	1,175,349	-0.17(-0.45%)
Jul 08, 2013	37.39	38.00	37.35	37.93	1,820,930	+0.85(+2.29%)
Jul 05, 2013	36.90	37.09	36.65	37.08	1,360,776	+0.49(+1.35%)
Jul 03, 2013	36.30	36.81	36.21	36.58	1,672,114	+0.21(+0.58%)
Jul 02, 2013	36.92	37.01	36.31	36.37	2,204,643	-0.52(-1.41%)
Jul 01, 2013	36.66	37.09	36.61	36.89	1,622,535	+0.48(+1.33%)
Jun 28, 2013	36.27	36.77	36.27	36.41	4,716,762	-0.14(-0.40%)
Jun 27, 2013	36.64	36.67	36.45	36.55	2,518,438	+0.05(+0.14%)
Jun 26, 2013	36.89	36.89	36.35	36.50	2,489,101	-0.05(-0.14%)
Jun 25, 2013	36.47	36.60	36.06	36.55	1,810,295	+0.41(+1.13%)
Jun 24, 2013	36.01	36.43	35.85	36.14	2,293,908	-0.09(-0.26%)
Jun 21, 2013	36.43	36.46	35.83	36.24	2,236,345	+0.02(+0.05%)
Jun 20, 2013	36.91	37.10	36.16	36.22	1,762,437	-0.98(-2.63%)
Jun 19, 2013	37.71	37.83	37.19	37.20	1,082,461	-0.48(-1.26%)
Jun 18, 2013	37.49	37.67	37.35	37.67	1,411,923	+0.26(+0.70%)
Jun 17, 2013	37.37	37.79	37.13	37.41	2,039,027	+0.32(+0.87%)
Jun 14, 2013	37.64	37.79	36.93	37.09	1,867,032	-0.91(-2.39%)
Jun 13, 2013	37.26	38.05	37.05	38.00	1,131,286	+0.73(+1.96%)
Jun 12, 2013	37.88	37.95	37.23	37.26	1,705,005	-0.43(-1.15%)
Jun 11, 2013	37.43	38.01	37.27	37.70	1,899,042	-0.11(-0.29%)
Jun 10, 2013	37.70	37.86	37.48	37.81	1,565,532	+0.15(+0.40%)
Jun 07, 2013	37.51	37.81	37.41	37.66	1,693,932	+0.34(+0.91%)
Jun 06, 2013	36.62	37.33	36.39	37.32	1,937,893	+0.64(+1.75%)
Jun 05, 2013	37.40	37.59	36.65	36.67	2,118,306	-0.80(-2.14%)
Jun 04, 2013	37.97	38.04	37.21	37.48	2,451,455	-0.50(-1.31%)
Jun 03, 2013	37.96	38.25	37.55	37.98	2,100,918	+0.01(+0.02%)
May 31, 2013	38.54	38.62	37.95	37.97	3,806,324	-0.74(-1.92%)
May 30, 2013	38.16	38.79	38.13	38.71	1,312,202	+0.60(+1.58%)
May 29, 2013	38.44	38.50	38.00	38.11	1,850,927	-0.62(-1.59%)
May 28, 2013	38.43	38.86	38.37	38.73	1,812,624	+0.54(+1.42%)
May 24, 2013	38.04	38.26	37.68	38.19	1,289,733	-0.07(-0.18%)
May 23, 2013	37.98	38.36	37.93	38.26	1,903,272	+0.05(+0.13%)
May 22, 2013	38.34	38.69	38.04	38.21	2,488,836	-0.09(-0.24%)
May 21, 2013	38.30	38.75	38.22	38.30	1,592,818	+0.03(+0.07%)
May 20, 2013	38.10	38.31	37.99	38.27	2,117,248	+0.15(+0.40%)
May 17, 2013	37.66	38.15	37.64	38.12	1,747,161	+0.48(+1.28%)
May 16, 2013	37.46	37.86	37.45	37.64	1,875,812	+0.16(+0.43%)
May 15, 2013	37.13	37.51	37.13	37.48	1,756,395	+0.51(+1.37%)
May 13, 2013	36.91	37.03	36.84	36.97	1,800,381	-0.06(-0.16%)
May 10, 2013	37.05	37.21	36.86	37.03	1,356,489	+0.00(+0.00%)
May 09, 2013	36.73	37.21	36.67	37.03	2,251,360	+0.19(+0.50%)
May 08, 2013	36.05	36.95	35.96	36.84	3,113,750	+0.79(+2.21%)
May 07, 2013	35.98	36.13	35.80	36.05	1,358,951	+0.08(+0.21%)
May 06, 2013	36.20	36.20	35.87	35.97	1,195,562	-0.15(-0.42%)
May 03, 2013	35.94	36.15	35.80	36.12	1,829,778	+0.33(+0.92%)
May 02, 2013	35.59	35.90	35.58	35.80	2,178,493	+0.19(+0.55%)
May 01, 2013	35.46	35.89	35.38	35.60	2,856,664	+0.04(+0.12%)
Apr 30, 2013	35.52	35.77	34.30	35.56	4,680,131	+1.17(+3.39%)
Apr 29, 2013	34.54	34.58	34.22	34.39	4,362,604	-0.10(-0.29%)
Apr 26, 2013	34.66	34.72	34.43	34.49	2,545,709	-0.23(-0.66%)
Apr 25, 2013	34.74	34.88	34.64	34.72	1,457,721	+0.11(+0.32%)
Apr 24, 2013	34.67	34.79	34.48	34.61	1,653,308	-0.03(-0.07%)
Apr 23, 2013	34.48	34.73	34.33	34.64	1,735,432	+0.30(+0.89%)
Apr 22, 2013	34.55	34.72	34.10	34.33	1,517,164	-0.18(-0.51%)
Apr 19, 2013	34.23	34.62	34.05	34.51	2,311,153	+0.47(+1.39%)
Apr 18, 2013	33.96	34.06	33.58	34.04	1,843,269	+0.12(+0.35%)
Apr 17, 2013	34.19	34.19	33.55	33.92	1,732,688	-0.46(-1.33%)
Apr 16, 2013	34.12	34.41	33.79	34.37	2,129,959	+0.45(+1.32%)
Apr 15, 2013	34.32	34.32	33.92	33.93	3,456,729	-0.53(-1.55%)
Apr 12, 2013	34.20	34.48	34.04	34.46	2,299,453	-0.21(-0.61%)
Apr 11, 2013	33.93	34.69	33.77	34.67	4,521,812	+0.81(+2.40%)
Apr 10, 2013	33.19	33.87	33.11	33.86	3,124,993	+0.80(+2.43%)
Apr 09, 2013	33.21	33.21	32.90	33.06	1,798,324	-0.06(-0.18%)
Apr 08, 2013	32.96	33.11	32.88	33.11	1,372,130	+0.09(+0.28%)
Apr 05, 2013	33.27	33.34	32.85	33.02	2,412,190	-0.57(-1.71%)
Apr 04, 2013	33.73	33.82	33.47	33.60	2,241,073	-0.14(-0.43%)
Apr 03, 2013	33.87	34.07	33.56	33.74	5,854,815	-0.07(-0.20%)
Apr 02, 2013	33.62	33.82	33.57	33.81	3,565,194	+0.24(+0.71%)
Apr 01, 2013	33.58	33.72	33.40	33.57	4,738,555	+0.07(+0.20%)
Mar 28, 2013	33.06	33.54	32.95	33.50	2,332,514	+0.51(+1.54%)
Mar 27, 2013	32.73	33.11	32.73	33.00	1,358,116	+0.00(+0.00%)
Mar 26, 2013	32.69	33.00	32.62	33.00	2,226,476	+0.45(+1.38%)
Mar 25, 2013	32.77	33.10	32.46	32.55	1,324,207	-0.07(-0.21%)
Mar 22, 2013	32.56	32.67	32.30	32.62	1,210,739	+0.12(+0.36%)
Mar 21, 2013	32.28	32.57	32.28	32.50	2,283,112	-0.01(-0.03%)
Mar 20, 2013	32.40	32.56	32.22	32.51	1,840,264	+0.37(+1.16%)
Mar 19, 2013	32.01	32.21	31.80	32.13	2,471,574	+0.25(+0.80%)
Mar 18, 2013	32.08	32.35	31.80	31.88	2,913,887	-0.51(-1.57%)
Mar 15, 2013	32.55	32.84	32.25	32.39	12,282,523	-0.23(-0.70%)
Mar 14, 2013	32.62	32.70	32.50	32.62	2,042,439	+0.05(+0.16%)
Mar 13, 2013	32.43	32.62	32.27	32.56	1,726,168	+0.21(+0.65%)
Mar 12, 2013	32.19	32.49	32.07	32.35	2,439,952	+0.03(+0.08%)
Mar 11, 2013	31.87	32.35	31.69	32.33	4,516,493	+0.45(+1.42%)
Mar 08, 2013	31.71	32.08	31.55	31.87	5,070,201	+0.32(+1.01%)
Mar 07, 2013	31.53	31.89	31.15	31.55	7,349,414	-0.74(-2.29%)
Mar 06, 2013	32.28	32.32	32.07	32.29	1,464,240	+0.11(+0.34%)
Mar 05, 2013	31.86	32.19	31.80	32.19	2,431,271	+0.43(+1.35%)
Mar 04, 2013	31.57	31.76	31.39	31.76	1,241,925	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.