Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.28	34.44	33.70	33.87	1,682,761	-0.62(-1.80%)
Feb 28, 2008	34.28	34.55	33.97	34.49	1,380,695	-0.29(-0.82%)
Feb 27, 2008	34.35	34.99	34.35	34.77	1,199,926	+0.12(+0.35%)
Feb 26, 2008	34.46	34.99	34.10	34.65	1,288,205	+0.12(+0.35%)
Feb 25, 2008	34.03	34.58	33.74	34.53	998,370	+0.64(+1.88%)
Feb 22, 2008	34.12	34.12	33.27	33.89	1,026,043	-0.03(-0.10%)
Feb 21, 2008	34.07	34.34	33.72	33.92	1,208,025	+0.12(+0.36%)
Feb 20, 2008	33.02	33.88	32.73	33.80	1,529,485	+0.62(+1.87%)
Feb 19, 2008	34.16	34.38	33.02	33.18	2,307,550	-1.13(-3.31%)
Feb 18, 2008	33.08	34.33	32.94	34.32	0	+0.00(+0.00%)
Feb 15, 2008	33.08	34.33	32.94	34.32	1,887,177	+1.18(+3.55%)
Feb 14, 2008	33.17	33.52	32.45	33.14	6,080,593	-1.71(-4.92%)
Feb 13, 2008	35.11	35.20	34.66	34.86	1,960,198	+0.10(+0.28%)
Feb 12, 2008	34.36	34.95	34.13	34.76	1,540,382	+0.38(+1.12%)
Feb 11, 2008	33.92	34.62	33.86	34.37	1,372,182	+0.42(+1.25%)
Feb 08, 2008	34.18	34.56	33.72	33.95	1,865,239	-0.29(-0.86%)
Feb 07, 2008	34.24	34.44	33.79	34.24	1,860,856	-0.03(-0.10%)
Feb 06, 2008	34.73	35.56	34.25	34.28	2,273,850	-0.28(-0.80%)
Feb 05, 2008	34.95	35.19	34.13	34.55	1,622,617	-0.96(-2.69%)
Feb 04, 2008	35.53	35.55	35.08	35.51	2,334,137	+0.02(+0.05%)
Feb 01, 2008	34.55	35.78	34.35	35.49	2,838,079	+0.87(+2.50%)
Jan 31, 2008	33.35	34.86	33.35	34.63	2,088,753	+0.67(+1.97%)
Jan 30, 2008	34.43	34.49	33.82	33.96	2,619,176	-0.45(-1.30%)
Jan 29, 2008	33.86	34.80	33.69	34.41	2,952,809	+0.68(+2.01%)
Jan 28, 2008	32.37	33.79	32.37	33.73	2,495,140	+0.94(+2.86%)
Jan 25, 2008	32.98	33.60	32.49	32.79	2,658,025	-0.11(-0.35%)
Jan 24, 2008	32.13	32.98	31.76	32.90	2,754,410	+1.06(+3.33%)
Jan 23, 2008	30.48	31.89	29.70	31.84	5,140,354	+0.73(+2.33%)
Jan 22, 2008	30.24	31.52	30.24	31.12	1,835,650	-0.27(-0.86%)
Jan 21, 2008	31.13	31.82	30.82	31.39	0	+0.00(+0.00%)
Jan 18, 2008	31.13	31.82	30.82	31.39	3,494,801	+0.42(+1.37%)
Jan 17, 2008	30.61	31.08	30.55	30.96	3,847,530	+0.39(+1.28%)
Jan 16, 2008	30.28	31.00	30.06	30.57	3,116,544	+0.38(+1.24%)
Jan 15, 2008	30.93	31.07	30.15	30.19	2,812,625	-1.22(-3.90%)
Jan 14, 2008	30.64	31.56	29.89	31.42	3,919,468	+1.04(+3.44%)
Jan 11, 2008	30.51	31.00	30.14	30.37	2,795,327	-0.45(-1.46%)
Jan 10, 2008	31.23	31.70	30.68	30.82	2,438,346	-0.52(-1.67%)
Jan 09, 2008	30.90	31.47	30.78	31.35	1,752,391	+0.28(+0.89%)
Jan 08, 2008	31.61	32.14	30.99	31.07	2,858,299	-0.45(-1.42%)
Jan 07, 2008	32.69	32.75	31.35	31.52	3,895,832	-1.03(-3.16%)
Jan 04, 2008	32.97	33.21	32.36	32.55	2,670,616	-0.55(-1.65%)
Jan 03, 2008	32.95	33.23	32.78	33.09	1,580,441	+0.18(+0.55%)
Jan 02, 2008	33.80	34.32	32.87	32.91	2,408,838	-1.04(-3.05%)
Jan 01, 2008	34.12	34.20	33.87	33.95	1,083,004	+0.00(+0.00%)
Dec 31, 2007	34.12	34.20	33.87	33.95	1,083,004	-0.34(-1.00%)
Dec 28, 2007	34.29	34.33	33.81	34.29	1,065,211	+0.40(+1.18%)
Dec 27, 2007	34.52	34.55	33.89	33.89	1,053,068	-0.70(-2.03%)
Dec 26, 2007	34.83	34.88	34.19	34.59	1,140,524	-0.33(-0.96%)
Dec 24, 2007	34.55	35.12	34.55	34.93	331,119	+0.42(+1.23%)
Dec 21, 2007	34.94	35.18	34.39	34.50	3,052,086	-0.24(-0.68%)
Dec 20, 2007	34.65	34.86	34.41	34.74	839,406	+0.34(+1.00%)
Dec 19, 2007	34.83	34.91	34.38	34.40	1,715,204	-0.37(-1.06%)
Dec 18, 2007	35.49	35.56	34.63	34.77	1,054,403	-0.33(-0.93%)
Dec 17, 2007	35.52	35.52	34.93	35.09	1,046,685	-0.42(-1.20%)
Dec 14, 2007	35.13	35.70	35.06	35.52	859,865	+0.13(+0.37%)
Dec 13, 2007	35.37	35.80	34.98	35.39	640,580	-0.23(-0.64%)
Dec 12, 2007	36.55	36.65	35.03	35.61	1,381,445	-0.06(-0.16%)
Dec 11, 2007	37.11	37.12	35.59	35.67	1,238,904	-1.31(-3.53%)
Dec 10, 2007	36.73	37.20	36.41	36.98	779,135	+0.33(+0.89%)
Dec 07, 2007	36.18	36.71	36.10	36.65	2,515,150	+0.55(+1.52%)
Dec 06, 2007	36.06	36.32	35.85	36.10	3,706,711	+0.03(+0.09%)
Dec 05, 2007	35.23	36.07	35.04	36.07	6,637,462	+1.22(+3.51%)
Dec 04, 2007	34.88	35.12	34.78	34.85	1,439,453	-0.31(-0.88%)
Dec 03, 2007	35.43	35.44	35.01	35.16	865,143	-0.12(-0.35%)
Nov 30, 2007	35.92	36.09	34.94	35.28	1,842,626	-0.41(-1.14%)
Nov 29, 2007	35.52	35.81	35.39	35.69	766,369	+0.00(+0.00%)
Nov 28, 2007	35.15	35.70	35.14	35.69	1,171,707	+0.62(+1.77%)
Nov 27, 2007	34.82	35.31	34.59	35.07	1,902,223	+0.36(+1.03%)
Nov 26, 2007	34.95	35.61	34.68	34.71	1,818,017	-0.30(-0.86%)
Nov 23, 2007	34.84	35.04	34.48	35.01	362,386	+0.33(+0.97%)
Nov 21, 2007	34.60	35.05	34.14	34.68	1,357,114	-0.02(-0.05%)
Nov 20, 2007	34.91	35.26	34.08	34.69	1,424,351	-0.24(-0.68%)
Nov 19, 2007	35.10	36.01	34.65	34.93	2,186,333	-0.15(-0.42%)
Nov 16, 2007	35.46	35.66	34.78	35.08	2,733,425	-0.22(-0.62%)
Nov 15, 2007	35.18	35.74	35.08	35.30	1,486,657	-0.10(-0.28%)
Nov 14, 2007	35.71	35.83	35.26	35.39	1,203,860	-0.30(-0.85%)
Nov 13, 2007	35.24	35.71	34.87	35.70	2,361,659	+0.68(+1.93%)
Nov 12, 2007	35.75	35.75	34.81	35.02	2,021,950	+0.91(+2.68%)
Nov 09, 2007	33.47	34.50	33.41	34.10	2,344,875	+0.23(+0.67%)
Nov 08, 2007	34.50	34.70	33.01	33.88	2,288,184	-0.60(-1.73%)
Nov 07, 2007	35.29	35.56	34.45	34.47	1,793,845	-1.27(-3.54%)
Nov 06, 2007	35.57	35.86	35.08	35.74	1,108,674	+0.11(+0.32%)
Nov 05, 2007	35.04	35.89	35.04	35.62	1,879,123	-0.03(-0.09%)
Nov 02, 2007	36.86	36.86	35.28	35.66	3,219,073	-1.05(-2.87%)
Nov 01, 2007	37.44	37.57	36.64	36.71	1,163,188	-0.91(-2.41%)
Oct 31, 2007	37.17	37.68	36.32	37.61	1,563,321	+0.59(+1.59%)
Oct 30, 2007	37.06	37.42	36.98	37.03	996,703	-0.12(-0.33%)
Oct 29, 2007	37.26	37.35	37.05	37.15	1,323,792	-0.03(-0.09%)
Oct 26, 2007	38.14	38.14	36.63	37.18	2,505,724	-0.55(-1.45%)
Oct 25, 2007	39.24	39.58	37.72	37.73	5,133,470	-0.35(-0.92%)
Oct 24, 2007	38.37	38.46	38.06	38.08	3,737,515	-0.37(-0.96%)
Oct 23, 2007	38.81	38.81	38.21	38.45	1,728,305	+0.02(+0.04%)
Oct 22, 2007	37.85	38.77	37.69	38.43	2,649,423	+0.27(+0.71%)
Oct 19, 2007	38.37	38.59	38.01	38.16	1,609,352	-0.32(-0.83%)
Oct 18, 2007	38.51	38.80	38.32	38.48	1,092,502	-0.04(-0.11%)
Oct 17, 2007	38.91	38.91	37.97	38.52	3,431,130	+0.05(+0.13%)
Oct 16, 2007	38.46	38.54	38.16	38.47	2,100,966	-0.06(-0.15%)
Oct 15, 2007	39.18	39.23	38.27	38.53	2,714,841	-0.54(-1.38%)
Oct 12, 2007	38.74	39.43	38.66	39.07	1,407,464	+0.59(+1.53%)
Oct 11, 2007	38.44	39.42	38.31	38.48	2,610,711	+0.07(+0.19%)
Oct 10, 2007	38.80	38.80	38.22	38.41	4,239,175	-0.42(-1.09%)
Oct 09, 2007	37.86	39.03	37.71	38.83	1,999,287	+1.15(+3.05%)
Oct 08, 2007	37.59	37.72	37.49	37.68	1,200,307	-0.02(-0.06%)
Oct 05, 2007	36.72	38.01	36.66	37.70	4,190,540	+1.25(+3.43%)
Oct 04, 2007	36.24	36.46	36.10	36.46	2,478,773	+0.34(+0.95%)
Oct 03, 2007	35.92	36.37	35.68	36.11	4,583,170	-0.15(-0.41%)
Oct 02, 2007	36.15	36.33	36.01	36.26	1,561,943	+0.11(+0.29%)
Oct 01, 2007	36.50	36.56	35.97	36.15	3,326,020	-0.07(-0.18%)
Sep 28, 2007	36.45	36.60	35.94	36.22	1,361,279	-0.38(-1.05%)
Sep 27, 2007	36.82	36.94	36.50	36.60	1,122,026	-0.01(-0.02%)
Sep 26, 2007	36.70	36.91	36.46	36.61	2,290,605	+0.20(+0.54%)
Sep 25, 2007	35.92	36.46	35.92	36.41	2,631,415	+0.27(+0.75%)
Sep 24, 2007	36.65	36.80	36.05	36.15	1,850,810	-0.69(-1.86%)
Sep 21, 2007	37.61	37.71	36.83	36.83	2,782,709	-0.71(-1.89%)
Sep 20, 2007	37.56	37.71	37.33	37.54	1,601,267	-0.09(-0.24%)
Sep 19, 2007	36.95	37.79	36.71	37.63	3,476,457	+0.84(+2.29%)
Sep 18, 2007	36.49	36.81	35.92	36.79	2,583,638	+0.50(+1.37%)
Sep 17, 2007	37.49	37.49	36.19	36.29	3,348,071	-1.49(-3.95%)
Sep 14, 2007	37.07	37.86	36.92	37.79	1,495,055	+0.42(+1.14%)
Sep 13, 2007	37.59	37.59	37.17	37.36	1,165,883	+0.10(+0.26%)
Sep 12, 2007	36.68	37.72	36.68	37.26	1,669,013	+0.55(+1.49%)
Sep 11, 2007	36.31	36.72	35.53	36.72	2,438,224	+0.24(+0.65%)
Sep 10, 2007	36.24	36.99	36.22	36.48	2,905,827	-0.19(-0.51%)
Sep 07, 2007	37.57	38.10	36.64	36.67	2,446,922	-1.71(-4.47%)
Sep 06, 2007	38.61	38.61	37.70	38.38	2,188,068	-0.80(-2.04%)
Sep 05, 2007	38.93	39.30	38.72	39.18	9,693,481	-0.14(-0.35%)
Sep 04, 2007	39.03	39.60	38.82	39.32	1,659,335	+0.63(+1.62%)
Aug 31, 2007	38.77	38.85	38.21	38.69	750,957	+0.36(+0.94%)
Aug 30, 2007	38.24	38.77	38.07	38.33	625,512	-0.20(-0.51%)
Aug 29, 2007	38.22	38.67	38.02	38.53	755,613	+0.58(+1.53%)
Aug 28, 2007	38.81	38.92	37.87	37.95	715,921	-1.02(-2.62%)
Aug 27, 2007	39.26	39.46	38.87	38.97	400,715	-0.38(-0.98%)
Aug 24, 2007	38.89	39.35	38.77	39.35	1,043,255	+0.38(+0.96%)
Aug 23, 2007	39.39	39.63	38.90	38.98	1,595,999	-0.25(-0.64%)
Aug 22, 2007	40.00	40.19	39.13	39.23	1,357,359	-0.24(-0.60%)
Aug 21, 2007	39.18	39.84	39.17	39.47	1,721,185	+0.23(+0.58%)
Aug 20, 2007	39.23	39.70	38.62	39.24	988,005	+0.01(+0.02%)
Aug 17, 2007	38.37	39.73	37.45	39.23	2,504,269	+0.82(+2.15%)
Aug 16, 2007	37.74	38.64	35.59	38.41	3,142,705	+0.06(+0.15%)
Aug 15, 2007	39.41	40.15	38.17	38.35	1,471,116	-1.02(-2.59%)
Aug 14, 2007	40.41	40.59	39.31	39.37	1,035,292	-1.00(-2.47%)
Aug 13, 2007	40.65	41.55	40.22	40.37	1,341,188	-0.08(-0.20%)
Aug 10, 2007	40.48	41.00	38.86	40.45	1,468,961	-0.13(-0.32%)
Aug 09, 2007	40.81	41.96	40.58	40.58	2,535,248	-0.89(-2.15%)
Aug 08, 2007	41.00	43.46	40.78	41.47	2,863,440	+0.81(+1.99%)
Aug 07, 2007	40.01	41.23	39.65	40.66	3,154,914	-0.07(-0.16%)
Aug 06, 2007	40.58	41.10	39.66	40.72	2,614,231	+0.07(+0.16%)
Aug 03, 2007	40.79	41.25	40.57	40.66	2,076,833	-0.59(-1.42%)
Aug 02, 2007	40.82	41.46	40.50	41.25	1,826,309	+0.67(+1.65%)
Aug 01, 2007	41.14	41.97	40.24	40.58	4,462,315	+0.07(+0.16%)
Jul 31, 2007	41.78	42.07	40.50	40.51	3,124,164	-0.98(-2.36%)
Jul 30, 2007	41.55	41.71	40.59	41.49	3,242,349	+0.26(+0.63%)
Jul 27, 2007	42.54	42.56	41.20	41.23	3,180,606	-1.57(-3.66%)
Jul 26, 2007	44.32	44.32	42.06	42.80	2,914,402	-1.93(-4.32%)
Jul 25, 2007	44.08	45.59	43.44	44.73	2,496,492	-0.85(-1.86%)
Jul 24, 2007	45.77	46.18	45.35	45.58	1,066,541	-0.36(-0.78%)
Jul 23, 2007	45.83	46.26	45.79	45.94	896,004	+0.03(+0.07%)
Jul 20, 2007	46.86	46.86	45.75	45.91	1,092,320	-0.94(-2.00%)
Jul 19, 2007	46.45	46.90	46.42	46.85	719,596	+0.56(+1.22%)
Jul 18, 2007	46.37	46.60	45.83	46.28	926,271	+0.00(+0.00%)
Jul 17, 2007	46.84	46.87	46.24	46.28	1,331,633	-0.79(-1.68%)
Jul 16, 2007	45.79	47.18	45.79	47.08	1,297,464	+0.60(+1.28%)
Jul 13, 2007	46.23	46.69	46.19	46.48	549,804	+0.26(+0.57%)
Jul 12, 2007	45.87	46.22	45.54	46.22	932,633	+0.57(+1.25%)
Jul 11, 2007	45.03	45.87	44.97	45.65	882,896	+0.61(+1.36%)
Jul 10, 2007	45.47	45.55	45.00	45.03	608,851	-0.49(-1.08%)
Jul 09, 2007	45.92	46.15	45.30	45.52	852,147	-0.43(-0.94%)
Jul 06, 2007	45.90	46.14	45.43	45.96	830,218	-0.06(-0.12%)
Jul 05, 2007	44.81	46.14	44.39	46.01	2,041,306	+1.36(+3.05%)
Jul 03, 2007	44.75	44.94	44.55	44.65	299,770	-0.07(-0.15%)
Jul 02, 2007	44.32	44.96	44.32	44.72	982,982	+0.41(+0.92%)
Jun 29, 2007	44.43	44.65	43.89	44.31	1,069,961	-0.29(-0.64%)
Jun 28, 2007	44.23	44.87	44.14	44.59	952,228	+0.18(+0.40%)
Jun 27, 2007	43.26	44.61	42.93	44.41	1,984,341	+1.07(+2.47%)
Jun 26, 2007	43.73	43.81	43.08	43.34	1,517,228	-0.38(-0.86%)
Jun 25, 2007	43.96	44.00	43.53	43.72	1,289,987	-0.20(-0.45%)
Jun 22, 2007	44.68	44.75	43.76	43.92	1,851,913	-0.84(-1.88%)
Jun 21, 2007	44.83	44.99	44.48	44.76	966,322	-0.08(-0.18%)
Jun 20, 2007	44.97	45.14	44.68	44.84	1,180,094	-0.13(-0.29%)
Jun 19, 2007	44.21	45.20	44.03	44.97	1,845,543	+0.74(+1.68%)
Jun 18, 2007	44.49	44.54	44.06	44.23	1,095,075	+0.14(+0.31%)
Jun 15, 2007	44.53	44.80	44.06	44.09	1,505,958	-0.22(-0.50%)
Jun 14, 2007	44.41	44.45	43.99	44.31	1,661,540	-0.17(-0.39%)
Jun 13, 2007	43.51	44.48	43.50	44.48	1,688,736	+1.28(+2.97%)
Jun 12, 2007	42.79	43.73	42.55	43.20	1,868,819	+0.31(+0.72%)
Jun 11, 2007	42.64	43.12	42.28	42.89	852,882	+0.24(+0.57%)
Jun 08, 2007	42.01	42.69	42.00	42.64	2,761,270	-0.36(-0.84%)
Jun 07, 2007	43.40	43.45	42.99	43.00	1,434,177	-0.40(-0.92%)
Jun 06, 2007	43.57	43.57	43.22	43.40	1,295,249	-0.16(-0.37%)
Jun 05, 2007	43.66	43.61	43.12	43.57	738,094	-0.10(-0.22%)
Jun 04, 2007	43.82	44.04	43.48	43.66	1,482,069	-0.34(-0.78%)
Jun 01, 2007	44.05	44.16	43.88	44.01	1,674,035	-0.01(-0.02%)
May 31, 2007	42.62	44.32	42.56	44.01	3,300,595	+1.45(+3.41%)
May 30, 2007	41.03	42.56	40.72	42.56	2,237,927	+1.53(+3.72%)
May 29, 2007	40.95	41.09	40.73	41.03	966,077	+0.11(+0.28%)
May 25, 2007	40.86	41.11	40.72	40.92	690,807	+0.02(+0.06%)
May 24, 2007	41.00	41.30	40.70	40.90	1,582,279	-0.10(-0.24%)
May 23, 2007	41.19	41.25	40.80	40.99	2,227,147	-0.47(-1.14%)
May 22, 2007	41.48	41.60	40.84	41.47	1,659,457	-0.18(-0.43%)
May 21, 2007	41.45	41.65	41.40	41.65	1,376,996	+0.11(+0.28%)
May 18, 2007	41.11	41.56	40.95	41.53	1,178,120	+0.51(+1.23%)
May 17, 2007	41.07	41.34	41.01	41.03	962,769	+0.11(+0.28%)
May 16, 2007	41.05	41.05	40.68	40.91	728,171	-0.14(-0.34%)
May 15, 2007	40.98	41.33	40.86	41.05	1,862,938	+0.09(+0.22%)
May 14, 2007	41.30	41.58	40.77	40.96	876,893	-0.34(-0.83%)
May 11, 2007	41.07	41.56	41.03	41.30	1,642,061	+0.29(+0.72%)
May 10, 2007	41.21	41.35	40.90	41.01	1,224,318	-0.20(-0.48%)
May 09, 2007	40.99	41.29	40.84	41.21	974,946	+0.21(+0.52%)
May 08, 2007	41.17	41.29	40.63	40.99	1,118,375	-0.34(-0.83%)
May 07, 2007	41.52	41.79	41.26	41.34	644,623	-0.20(-0.49%)
May 04, 2007	41.52	41.65	40.90	41.54	2,569,206	+0.05(+0.12%)
May 03, 2007	41.22	41.59	40.86	41.49	1,179,481	+0.46(+1.11%)
May 02, 2007	41.27	41.51	40.99	41.03	786,361	-0.28(-0.67%)
May 01, 2007	41.39	41.64	41.06	41.31	862,932	+0.07(+0.16%)
Apr 30, 2007	41.75	41.80	41.21	41.25	2,718,364	-0.49(-1.17%)
Apr 27, 2007	42.17	42.17	41.22	41.74	1,658,190	+0.28(+0.67%)
Apr 26, 2007	40.46	42.37	40.31	41.46	3,901,414	+1.81(+4.57%)
Apr 25, 2007	39.78	39.91	39.03	39.65	1,575,786	+0.03(+0.08%)
Apr 24, 2007	39.94	39.98	39.40	39.61	874,810	-0.33(-0.84%)
Apr 23, 2007	39.79	40.28	39.74	39.95	759,043	+0.07(+0.18%)
Apr 20, 2007	40.16	40.28	39.68	39.88	1,134,399	+0.12(+0.31%)
Apr 19, 2007	40.62	40.62	39.63	39.75	727,436	-0.16(-0.41%)
Apr 18, 2007	39.52	39.94	39.44	39.92	730,009	+0.32(+0.80%)
Apr 17, 2007	39.15	39.76	39.07	39.60	646,023	+0.38(+0.98%)
Apr 16, 2007	39.07	39.35	39.04	39.21	686,480	+0.19(+0.48%)
Apr 13, 2007	38.79	39.12	38.77	39.03	1,013,486	+0.13(+0.34%)
Apr 12, 2007	38.83	38.99	38.41	38.90	1,509,633	-0.16(-0.40%)
Apr 11, 2007	39.10	39.48	38.99	39.05	2,030,158	-0.13(-0.33%)
Apr 10, 2007	38.79	39.18	38.75	39.18	626,624	+0.24(+0.61%)
Apr 09, 2007	39.08	39.16	38.67	38.95	701,220	-0.14(-0.36%)
Apr 05, 2007	38.86	39.13	38.80	39.08	878,853	+0.19(+0.48%)
Apr 04, 2007	38.74	38.96	38.69	38.90	1,003,931	+0.16(+0.40%)
Apr 03, 2007	38.69	39.14	38.57	38.74	1,262,417	+0.09(+0.23%)
Apr 02, 2007	37.96	38.83	37.26	38.65	2,278,477	+1.54(+4.16%)
Mar 30, 2007	37.06	37.22	36.61	37.11	1,265,725	-0.03(-0.09%)
Mar 29, 2007	36.57	37.45	36.57	37.14	1,083,804	-0.11(-0.29%)
Mar 28, 2007	37.39	38.04	36.84	37.25	1,967,790	-0.15(-0.39%)
Mar 27, 2007	36.19	38.04	36.19	37.39	3,381,882	+1.03(+2.83%)
Mar 26, 2007	35.90	36.37	35.52	36.37	1,125,089	+0.54(+1.50%)
Mar 23, 2007	35.88	36.12	35.79	35.83	768,776	-0.12(-0.34%)
Mar 22, 2007	36.08	36.24	35.79	35.95	1,535,849	-0.11(-0.32%)
Mar 21, 2007	35.88	36.16	35.74	36.06	1,437,232	+0.31(+0.87%)
Mar 20, 2007	35.79	35.97	35.70	35.75	1,019,857	-0.01(-0.02%)
Mar 19, 2007	35.78	36.01	35.60	35.76	1,923,701	+0.19(+0.53%)
Mar 16, 2007	35.92	36.06	35.55	35.57	1,482,314	-0.41(-1.13%)
Mar 15, 2007	35.93	36.23	35.89	35.98	1,218,193	-0.04(-0.11%)
Mar 14, 2007	36.38	36.38	35.35	36.02	2,066,665	-0.16(-0.43%)
Mar 13, 2007	37.17	36.97	36.15	36.18	1,990,099	-1.00(-2.68%)
Mar 12, 2007	36.81	37.30	36.68	37.17	595,988	+0.20(+0.53%)
Mar 09, 2007	37.35	37.45	36.69	36.98	917,565	-0.20(-0.55%)
Mar 08, 2007	37.49	37.55	37.07	37.18	910,214	+0.04(+0.11%)
Mar 07, 2007	37.47	37.47	36.94	37.14	1,298,066	-0.36(-0.96%)
Mar 06, 2007	36.49	37.52	36.43	37.50	1,803,401	+1.17(+3.21%)
Mar 05, 2007	36.37	37.00	36.15	36.33	1,253,842	-0.69(-1.87%)
Mar 02, 2007	37.59	37.74	36.95	37.03	1,410,771	-0.76(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.