Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	72.84	72.84	72.41	72.69	1,434,992	-0.17(-0.24%)
Aug 30, 2016	72.86	73.03	72.59	72.87	901,174	+0.13(+0.18%)
Aug 29, 2016	72.87	73.30	72.68	72.74	1,219,969	-0.13(-0.18%)
Aug 26, 2016	73.17	73.63	72.47	72.87	861,557	-0.08(-0.11%)
Aug 25, 2016	72.86	73.08	72.57	72.95	1,125,944	+0.05(+0.06%)
Aug 24, 2016	73.26	73.40	72.63	72.90	1,249,240	-0.47(-0.64%)
Aug 23, 2016	73.11	73.41	73.04	73.37	972,505	+0.51(+0.70%)
Aug 22, 2016	72.58	72.87	72.36	72.86	909,035	+0.21(+0.29%)
Aug 19, 2016	72.42	72.68	72.11	72.65	1,546,426	+0.04(+0.05%)
Aug 18, 2016	72.41	72.81	72.36	72.61	1,585,648	+0.08(+0.11%)
Aug 17, 2016	72.47	72.67	71.95	72.53	1,272,482	+0.24(+0.33%)
Aug 16, 2016	73.04	73.04	72.29	72.29	1,349,988	-1.10(-1.50%)
Aug 15, 2016	73.43	73.65	73.21	73.39	1,249,974	+0.05(+0.06%)
Aug 12, 2016	73.52	73.56	73.07	73.34	1,455,920	-0.42(-0.57%)
Aug 11, 2016	73.45	73.97	73.45	73.77	1,628,078	+0.60(+0.81%)
Aug 10, 2016	73.12	73.23	72.80	73.17	998,965	+0.11(+0.15%)
Aug 09, 2016	72.85	73.26	72.60	73.06	1,815,679	+0.29(+0.40%)
Aug 08, 2016	73.09	73.09	72.52	72.77	1,135,709	+0.17(+0.23%)
Aug 05, 2016	72.02	72.73	71.92	72.60	1,124,875	+0.93(+1.29%)
Aug 04, 2016	71.71	72.22	71.61	71.68	1,690,601	+0.06(+0.09%)
Aug 03, 2016	71.92	71.96	71.23	71.61	1,601,867	-0.29(-0.41%)
Aug 02, 2016	72.52	72.60	71.65	71.91	1,738,352	-0.67(-0.92%)
Aug 01, 2016	73.06	73.21	72.33	72.57	1,516,504	-0.30(-0.41%)
Jul 29, 2016	73.66	73.76	72.69	72.88	2,063,029	-0.76(-1.03%)
Jul 28, 2016	73.93	73.97	73.09	73.64	1,548,238	-0.39(-0.53%)
Jul 27, 2016	74.22	74.60	73.69	74.03	2,947,040	-0.05(-0.06%)
Jul 26, 2016	73.31	74.49	72.86	74.08	6,191,754	+2.69(+3.77%)
Jul 25, 2016	71.52	71.52	70.96	71.38	2,434,343	-0.07(-0.10%)
Jul 22, 2016	71.19	71.56	71.19	71.46	1,104,367	+0.14(+0.19%)
Jul 21, 2016	71.52	71.66	70.91	71.32	1,935,362	-0.16(-0.22%)
Jul 20, 2016	71.16	71.51	70.91	71.48	1,741,317	+0.77(+1.09%)
Jul 19, 2016	70.19	70.73	70.02	70.71	1,277,594	+0.26(+0.36%)
Jul 18, 2016	70.23	70.50	70.02	70.45	1,404,122	+0.31(+0.44%)
Jul 15, 2016	70.70	70.79	70.10	70.14	1,699,011	-0.32(-0.46%)
Jul 14, 2016	71.05	71.25	70.42	70.46	2,143,869	-0.23(-0.32%)
Jul 13, 2016	70.82	70.96	70.49	70.69	1,497,070	+0.17(+0.25%)
Jul 12, 2016	69.97	70.62	69.64	70.51	2,042,769	+0.86(+1.24%)
Jul 11, 2016	69.92	70.42	69.60	69.65	2,060,395	-0.02(-0.03%)
Jul 08, 2016	68.78	69.81	68.51	69.67	2,383,572	+1.16(+1.70%)
Jul 07, 2016	68.02	68.57	68.02	68.51	1,824,884	+0.47(+0.69%)
Jul 06, 2016	68.01	68.40	67.66	68.04	2,255,603	-0.33(-0.48%)
Jul 05, 2016	67.87	68.42	67.61	68.37	3,169,924	+0.10(+0.15%)
Jul 01, 2016	67.63	68.27	68.27	68.27	3,052,550	+0.75(+1.11%)
Jun 30, 2016	66.44	67.52	66.22	67.52	2,497,210	+1.13(+1.70%)
Jun 29, 2016	65.43	66.48	65.34	66.39	2,188,287	+1.29(+1.98%)
Jun 28, 2016	63.27	65.10	63.26	65.10	2,534,273	+2.46(+3.92%)
Jun 27, 2016	64.10	64.14	62.34	62.64	3,016,962	-2.12(-3.27%)
Jun 24, 2016	65.33	66.08	64.72	64.76	6,031,216	-2.97(-4.38%)
Jun 23, 2016	67.43	67.74	67.18	67.73	1,749,711	+0.71(+1.07%)
Jun 22, 2016	67.27	67.51	66.91	67.01	1,313,221	-0.15(-0.22%)
Jun 21, 2016	67.00	67.41	66.66	67.16	2,837,694	+0.37(+0.55%)
Jun 20, 2016	67.27	67.82	66.68	66.79	2,890,384	+0.09(+0.14%)
Jun 17, 2016	67.48	67.48	66.41	66.70	4,860,256	-0.89(-1.32%)
Jun 16, 2016	67.18	67.72	66.83	67.59	2,519,246	+0.13(+0.19%)
Jun 15, 2016	67.61	67.81	67.29	67.46	2,076,086	-0.12(-0.18%)
Jun 14, 2016	66.99	67.71	66.80	67.58	1,673,409	+0.52(+0.78%)
Jun 13, 2016	67.69	68.16	67.02	67.06	1,966,969	-0.82(-1.21%)
Jun 10, 2016	68.08	68.14	67.62	67.88	1,965,693	-0.73(-1.06%)
Jun 09, 2016	68.55	68.85	68.41	68.61	1,303,314	-0.22(-0.32%)
Jun 08, 2016	68.77	69.13	68.56	68.83	1,325,719	-0.06(-0.09%)
Jun 07, 2016	68.74	69.17	68.61	68.89	1,741,115	+0.16(+0.23%)
Jun 06, 2016	68.44	69.21	68.25	68.74	1,972,312	+0.26(+0.39%)
Jun 03, 2016	68.46	68.62	67.82	68.47	1,375,527	-0.36(-0.52%)
Jun 02, 2016	68.16	68.90	67.81	68.83	1,474,987	+0.60(+0.88%)
Jun 01, 2016	67.82	68.25	67.26	68.23	1,483,441	+0.41(+0.61%)
May 31, 2016	68.01	68.11	67.43	67.82	3,524,152	-0.13(-0.19%)
May 27, 2016	67.48	67.94	67.94	67.94	1,616,901	+0.35(+0.51%)
May 26, 2016	67.11	68.03	66.89	67.60	1,986,546	+0.32(+0.47%)
May 25, 2016	67.54	67.67	67.05	67.28	2,339,221	-0.21(-0.31%)
May 24, 2016	66.65	67.54	66.49	67.49	5,588,911	+1.25(+1.89%)
May 23, 2016	66.54	66.57	66.17	66.24	1,509,509	-0.40(-0.60%)
May 20, 2016	66.75	66.75	66.34	66.64	2,628,042	+0.34(+0.51%)
May 19, 2016	65.79	66.42	65.50	66.30	1,920,854	+0.20(+0.30%)
May 18, 2016	65.79	66.53	65.38	66.10	2,672,229	+0.24(+0.36%)
May 17, 2016	66.36	66.66	65.66	65.86	2,293,847	-0.60(-0.91%)
May 16, 2016	66.00	66.64	65.67	66.46	2,868,848	+0.44(+0.66%)
May 13, 2016	65.58	66.68	65.56	66.03	8,239,646	+0.49(+0.75%)
May 12, 2016	65.79	66.64	65.10	65.53	5,169,287	-1.52(-2.26%)
May 11, 2016	67.69	67.74	66.83	67.05	3,020,340	-0.38(-0.57%)
May 10, 2016	65.70	67.48	65.70	67.43	4,050,418	+1.94(+2.97%)
May 09, 2016	65.59	66.64	65.32	65.49	2,920,448	+0.43(+0.66%)
May 06, 2016	64.05	65.08	63.96	65.06	2,455,483	+0.79(+1.22%)
May 05, 2016	64.73	65.29	63.85	64.27	3,197,861	-0.60(-0.93%)
May 04, 2016	64.88	65.20	64.38	64.88	4,234,095	-0.22(-0.34%)
May 03, 2016	63.52	65.95	63.48	65.10	9,423,374	+3.75(+6.12%)
May 02, 2016	60.26	61.51	60.01	61.34	4,398,652	+1.26(+2.10%)
Apr 29, 2016	59.62	60.37	59.21	60.08	3,280,302	+0.12(+0.20%)
Apr 28, 2016	60.28	60.68	59.82	59.96	1,771,628	-0.67(-1.10%)
Apr 27, 2016	59.73	60.84	59.73	60.63	1,613,179	+0.37(+0.61%)
Apr 26, 2016	60.11	60.47	59.47	60.26	1,506,208	+0.27(+0.46%)
Apr 25, 2016	59.32	60.14	59.07	59.99	1,725,169	+0.42(+0.71%)
Apr 22, 2016	59.27	59.75	58.77	59.57	1,573,565	+0.00(+0.00%)
Apr 21, 2016	60.47	60.89	59.34	59.57	2,217,043	-1.10(-1.82%)
Apr 20, 2016	59.86	60.99	59.64	60.68	3,155,181	+0.88(+1.47%)
Apr 19, 2016	59.56	60.12	59.35	59.80	1,815,994	+0.44(+0.74%)
Apr 18, 2016	58.48	59.39	58.37	59.36	1,189,916	+0.87(+1.48%)
Apr 15, 2016	58.67	58.96	58.43	58.49	1,797,904	-0.12(-0.20%)
Apr 14, 2016	58.60	58.88	58.37	58.61	1,288,339	-0.08(-0.14%)
Apr 13, 2016	58.78	58.90	58.23	58.69	1,988,132	+0.23(+0.39%)
Apr 12, 2016	58.53	58.79	58.20	58.47	1,552,083	-0.07(-0.12%)
Apr 11, 2016	58.65	59.19	58.65	58.54	1,902,914	+0.12(+0.20%)
Apr 08, 2016	58.80	58.84	58.21	58.42	1,912,829	+0.08(+0.14%)
Apr 07, 2016	58.48	58.79	57.96	58.34	1,625,194	-0.56(-0.95%)
Apr 06, 2016	57.84	58.97	57.80	58.90	1,592,381	+0.97(+1.67%)
Apr 05, 2016	58.43	58.60	57.86	57.93	1,319,567	-0.82(-1.40%)
Apr 04, 2016	59.45	59.67	58.67	58.75	1,608,311	-0.61(-1.03%)
Apr 01, 2016	58.11	59.45	57.88	59.36	3,070,989	+1.55(+2.69%)
Mar 31, 2016	57.55	58.20	57.38	57.81	1,823,947	+0.12(+0.21%)
Mar 30, 2016	57.53	57.90	57.45	57.69	1,530,280	+0.24(+0.41%)
Mar 29, 2016	56.82	57.48	56.66	57.45	1,210,474	+0.46(+0.80%)
Mar 28, 2016	57.53	57.53	56.84	57.00	1,144,424	-0.18(-0.32%)
Mar 24, 2016	57.22	57.18	57.18	57.18	1,716,889	-0.25(-0.43%)
Mar 23, 2016	57.06	57.53	56.80	57.43	2,496,991	+0.40(+0.70%)
Mar 22, 2016	57.07	57.30	56.95	57.02	1,585,859	-0.27(-0.48%)
Mar 21, 2016	56.94	57.46	56.79	57.30	2,462,774	+0.19(+0.34%)
Mar 18, 2016	56.55	57.38	55.93	57.11	10,011,162	-0.47(-0.82%)
Mar 17, 2016	57.28	57.86	57.10	57.58	2,515,813	+0.27(+0.48%)
Mar 16, 2016	56.90	57.53	56.80	57.31	1,673,632	+0.30(+0.53%)
Mar 15, 2016	56.45	57.25	56.45	57.01	1,530,437	-0.10(-0.18%)
Mar 14, 2016	57.05	57.21	56.53	57.11	2,624,474	-0.01(-0.02%)
Mar 11, 2016	56.21	57.30	55.71	57.11	4,256,991	+1.14(+2.03%)
Mar 10, 2016	54.78	56.15	54.62	55.98	4,771,173	+1.40(+2.57%)
Mar 09, 2016	54.12	54.60	53.75	54.58	2,060,424	+0.76(+1.42%)
Mar 08, 2016	54.13	54.34	53.77	53.81	1,617,473	-0.81(-1.48%)
Mar 07, 2016	54.96	55.16	54.41	54.62	2,032,854	-0.67(-1.22%)
Mar 04, 2016	54.86	55.32	54.51	55.30	3,395,560	+0.44(+0.80%)
Mar 03, 2016	54.42	54.99	54.04	54.86	2,414,475	+0.37(+0.68%)
Mar 02, 2016	54.52	54.55	53.77	54.49	1,721,761	-0.07(-0.13%)
Mar 01, 2016	53.48	54.57	53.38	54.56	2,381,268	+1.59(+3.00%)
Feb 29, 2016	54.04	54.28	52.95	52.97	3,008,383	-1.13(-2.08%)
Feb 26, 2016	54.72	55.11	54.01	54.10	1,986,725	-0.50(-0.92%)
Feb 25, 2016	53.95	54.62	53.59	54.60	1,711,162	+0.78(+1.45%)
Feb 24, 2016	53.20	53.86	52.56	53.81	1,765,960	+0.18(+0.34%)
Feb 23, 2016	54.25	54.55	53.56	53.63	1,927,901	-0.92(-1.68%)
Feb 22, 2016	54.48	55.20	54.25	54.55	1,943,614	+0.25(+0.47%)
Feb 19, 2016	53.80	54.33	53.34	54.30	1,858,597	+0.49(+0.91%)
Feb 18, 2016	54.11	54.34	53.59	53.80	1,356,500	-0.34(-0.62%)
Feb 17, 2016	53.75	54.15	53.50	54.14	2,907,953	+0.81(+1.52%)
Feb 16, 2016	53.20	53.62	52.94	53.33	3,051,383	+0.98(+1.88%)
Feb 12, 2016	51.92	52.35	52.35	52.35	1,691,915	+1.03(+2.00%)
Feb 11, 2016	51.10	51.72	50.91	51.32	2,161,298	-0.87(-1.67%)
Feb 10, 2016	52.64	53.36	52.12	52.20	3,407,631	-0.48(-0.92%)
Feb 09, 2016	52.42	53.87	51.27	52.68	6,132,258	+1.72(+3.37%)
Feb 08, 2016	52.50	52.50	50.11	50.96	4,632,473	-2.27(-4.27%)
Feb 05, 2016	54.42	54.92	53.00	53.23	2,110,838	-1.46(-2.68%)
Feb 04, 2016	54.07	54.80	54.07	54.70	1,598,517	+0.45(+0.84%)
Feb 03, 2016	54.20	54.51	53.52	54.24	1,675,137	+0.12(+0.22%)
Feb 02, 2016	54.56	54.67	53.92	54.12	1,774,945	-1.05(-1.90%)
Feb 01, 2016	54.00	55.50	53.84	55.17	1,990,726	+0.85(+1.57%)
Jan 29, 2016	53.29	54.34	53.02	54.31	2,418,024	+1.38(+2.61%)
Jan 28, 2016	53.92	54.07	52.80	52.93	1,822,147	-0.55(-1.02%)
Jan 27, 2016	54.44	54.91	53.15	53.48	2,322,063	-1.12(-2.05%)
Jan 26, 2016	53.66	54.64	53.40	54.60	1,395,743	+1.08(+2.02%)
Jan 25, 2016	53.80	54.24	53.43	53.51	1,398,599	-0.55(-1.01%)
Jan 22, 2016	53.70	54.15	53.59	54.06	2,169,542	+1.27(+2.41%)
Jan 21, 2016	52.87	53.60	52.44	52.79	2,927,343	+0.15(+0.28%)
Jan 20, 2016	52.67	53.06	51.65	52.64	2,638,958	-0.75(-1.40%)
Jan 19, 2016	53.79	53.96	53.01	53.39	1,521,365	+0.23(+0.43%)
Jan 15, 2016	53.26	53.16	53.16	53.16	3,293,984	-1.67(-3.05%)
Jan 14, 2016	54.02	55.12	53.59	54.83	3,374,224	+1.07(+2.00%)
Jan 13, 2016	54.75	55.20	53.59	53.76	2,785,618	-0.79(-1.45%)
Jan 12, 2016	54.52	54.73	53.60	54.55	3,032,519	+0.95(+1.78%)
Jan 11, 2016	53.30	53.90	52.80	53.60	1,898,446	+0.74(+1.39%)
Jan 08, 2016	54.12	54.25	52.78	52.86	2,156,371	-0.96(-1.79%)
Jan 07, 2016	53.20	54.20	52.81	53.82	2,376,091	+0.01(+0.02%)
Jan 06, 2016	53.98	54.31	53.56	53.81	1,917,601	-1.01(-1.84%)
Jan 05, 2016	54.73	55.55	54.26	54.82	2,511,331	+0.35(+0.63%)
Jan 04, 2016	54.12	54.53	53.64	54.48	2,379,895	-0.63(-1.14%)
Dec 31, 2015	55.26	55.11	55.11	55.11	957,963	-0.35(-0.64%)
Dec 30, 2015	55.77	56.03	55.43	55.46	643,218	-0.55(-0.97%)
Dec 29, 2015	55.80	56.51	55.69	56.01	830,359	+0.54(+0.97%)
Dec 28, 2015	55.31	55.47	54.80	55.47	1,501,800	-0.10(-0.18%)
Dec 24, 2015	55.59	55.57	55.57	55.57	452,313	-0.07(-0.13%)
Dec 23, 2015	54.60	55.94	54.48	55.64	2,406,049	+1.22(+2.24%)
Dec 22, 2015	53.99	54.60	53.82	54.42	1,882,311	+0.63(+1.17%)
Dec 21, 2015	53.63	54.35	53.45	53.80	1,850,075	+0.58(+1.09%)
Dec 18, 2015	54.20	54.24	53.19	53.21	3,009,973	-1.24(-2.27%)
Dec 17, 2015	56.37	56.82	54.33	54.45	2,268,175	-1.96(-3.47%)
Dec 16, 2015	56.46	56.69	55.34	56.41	1,516,662	+0.37(+0.67%)
Dec 15, 2015	55.99	56.29	55.53	56.03	2,109,165	+0.46(+0.83%)
Dec 14, 2015	54.94	56.47	54.91	55.57	2,352,033	+0.15(+0.28%)
Dec 11, 2015	55.71	56.17	55.19	55.41	2,492,480	-1.52(-2.67%)
Dec 10, 2015	57.42	57.59	56.84	56.94	2,164,875	-0.52(-0.90%)
Dec 09, 2015	56.81	58.04	56.75	57.45	2,793,161	+0.36(+0.63%)
Dec 08, 2015	57.04	57.14	56.40	57.09	2,804,150	-0.42(-0.72%)
Dec 07, 2015	58.68	58.85	57.16	57.51	2,338,003	-1.39(-2.35%)
Dec 04, 2015	58.25	59.13	58.25	58.89	3,469,595	+0.88(+1.51%)
Dec 03, 2015	59.02	59.09	57.60	58.01	4,762,387	-0.82(-1.40%)
Dec 02, 2015	58.27	59.72	58.09	58.84	9,350,697	+0.44(+0.76%)
Dec 01, 2015	57.92	58.64	57.65	58.39	4,519,699	+0.74(+1.29%)
Nov 30, 2015	58.68	58.76	57.57	57.65	3,393,686	-0.95(-1.62%)
Nov 27, 2015	58.52	58.76	58.38	58.60	1,070,879	+0.17(+0.29%)
Nov 25, 2015	58.86	58.43	58.43	58.43	2,241,509	-0.23(-0.39%)
Nov 24, 2015	58.99	59.28	57.91	58.66	2,336,978	-0.70(-1.17%)
Nov 23, 2015	60.20	60.34	59.20	59.35	2,657,945	-0.78(-1.29%)
Nov 20, 2015	60.12	60.31	60.00	60.13	2,974,909	+0.30(+0.50%)
Nov 19, 2015	59.99	60.24	59.64	59.83	1,445,414	-0.04(-0.06%)
Nov 18, 2015	59.69	60.00	59.31	59.87	1,439,697	+0.46(+0.78%)
Nov 17, 2015	59.51	59.86	59.24	59.41	1,104,247	+0.10(+0.17%)
Nov 16, 2015	58.98	59.41	58.76	59.31	1,619,223	+0.36(+0.61%)
Nov 13, 2015	59.95	60.06	58.94	58.95	1,197,773	-1.10(-1.82%)
Nov 12, 2015	60.46	60.68	59.96	60.04	1,867,394	-0.70(-1.15%)
Nov 11, 2015	60.14	61.00	59.93	60.74	2,024,475	+0.52(+0.86%)
Nov 10, 2015	59.88	60.39	59.79	60.22	1,995,679	+0.14(+0.24%)
Nov 09, 2015	60.61	61.09	59.81	60.08	1,304,683	-0.76(-1.25%)
Nov 06, 2015	59.91	61.06	59.89	60.84	2,520,803	+0.91(+1.53%)
Nov 05, 2015	59.51	60.39	59.27	59.92	4,000,804	+0.58(+0.98%)
Nov 04, 2015	58.38	61.36	58.35	59.34	6,240,495	+0.97(+1.66%)
Nov 03, 2015	59.80	62.70	58.00	58.38	10,422,785	-8.18(-12.29%)
Nov 02, 2015	65.45	66.64	63.91	66.55	3,106,022	+0.53(+0.80%)
Oct 30, 2015	65.94	66.11	65.56	66.03	2,226,504	+0.16(+0.25%)
Oct 29, 2015	65.79	65.98	65.55	65.86	1,275,728	-0.05(-0.07%)
Oct 28, 2015	64.57	65.92	64.30	65.91	1,156,248	+1.63(+2.54%)
Oct 27, 2015	64.23	64.63	64.02	64.28	1,323,024	-0.32(-0.49%)
Oct 26, 2015	64.41	64.64	64.13	64.60	1,043,551	+0.10(+0.15%)
Oct 23, 2015	64.47	64.60	63.92	64.50	1,124,687	+0.60(+0.94%)
Oct 22, 2015	63.51	64.29	63.24	63.90	1,146,679	+0.76(+1.20%)
Oct 21, 2015	64.12	64.34	63.09	63.14	909,522	-0.82(-1.29%)
Oct 20, 2015	63.84	64.12	63.49	63.96	943,086	+0.03(+0.04%)
Oct 19, 2015	63.37	64.01	63.16	63.93	1,133,869	+0.24(+0.37%)
Oct 16, 2015	63.44	63.70	63.00	63.70	1,100,371	+0.49(+0.77%)
Oct 15, 2015	63.26	63.26	62.59	63.21	1,843,992	+0.39(+0.62%)
Oct 14, 2015	63.32	63.69	62.66	62.82	1,220,354	-0.42(-0.66%)
Oct 13, 2015	63.78	64.19	63.02	63.24	1,371,884	-0.89(-1.38%)
Oct 12, 2015	63.84	64.43	63.63	64.12	770,271	+0.29(+0.45%)
Oct 09, 2015	64.52	64.88	63.47	63.84	1,665,256	-0.72(-1.12%)
Oct 08, 2015	63.47	64.63	63.34	64.56	1,749,811	+1.05(+1.65%)
Oct 07, 2015	63.22	63.64	62.80	63.51	1,485,608	+0.63(+1.01%)
Oct 06, 2015	62.59	62.89	62.18	62.88	1,346,627	+0.10(+0.16%)
Oct 05, 2015	62.04	62.95	62.04	62.78	1,196,120	+0.89(+1.43%)
Oct 02, 2015	60.14	61.94	59.91	61.89	974,512	+0.70(+1.14%)
Oct 01, 2015	61.34	61.34	60.43	61.19	1,573,318	+0.45(+0.75%)
Sep 30, 2015	60.94	61.34	60.08	60.74	1,656,013	+0.53(+0.87%)
Sep 29, 2015	59.72	60.30	59.53	60.21	1,672,953	+0.59(+0.99%)
Sep 28, 2015	61.57	61.75	59.60	59.62	1,647,049	-2.15(-3.47%)
Sep 25, 2015	62.31	62.51	61.42	61.77	1,233,331	-0.07(-0.12%)
Sep 24, 2015	62.10	62.34	61.44	61.84	1,265,835	-0.86(-1.37%)
Sep 23, 2015	61.80	62.82	61.48	62.70	1,472,536	+0.94(+1.52%)
Sep 22, 2015	62.35	62.38	61.39	61.76	1,590,146	-1.24(-1.97%)
Sep 21, 2015	62.02	63.32	61.98	63.00	1,257,158	+1.27(+2.05%)
Sep 18, 2015	62.03	62.88	61.61	61.73	2,592,880	-1.01(-1.62%)
Sep 17, 2015	63.35	63.82	62.59	62.75	1,582,696	-0.57(-0.90%)
Sep 16, 2015	63.23	63.63	63.12	63.32	1,014,578	+0.05(+0.09%)
Sep 15, 2015	62.47	63.52	62.16	63.26	887,024	+1.02(+1.64%)
Sep 14, 2015	62.80	62.91	62.04	62.24	1,266,920	-0.56(-0.89%)
Sep 11, 2015	61.95	62.88	61.48	62.80	1,366,693	+0.81(+1.31%)
Sep 10, 2015	61.23	62.35	61.22	61.99	1,790,201	+0.71(+1.16%)
Sep 09, 2015	62.85	63.15	61.19	61.28	912,560	-1.29(-2.06%)
Sep 08, 2015	61.43	62.57	61.23	62.57	1,099,084	+2.07(+3.43%)
Sep 04, 2015	60.71	60.49	60.49	60.49	1,405,973	-0.98(-1.60%)
Sep 03, 2015	61.56	61.95	61.23	61.48	1,859,532	+0.28(+0.46%)
Sep 02, 2015	61.25	61.37	60.40	61.20	2,037,644	+0.69(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.