Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	74.43	74.62	73.25	73.92	1,785,073	-0.45(-0.61%)
Oct 28, 2016	74.23	74.99	74.14	74.37	1,866,285	+0.28(+0.38%)
Oct 27, 2016	74.96	75.03	73.57	74.09	3,173,817	-1.06(-1.41%)
Oct 26, 2016	75.37	75.90	75.02	75.15	888,424	-0.41(-0.54%)
Oct 25, 2016		75.86	75.44	75.56	1,511,494	-0.34(-0.45%)
Oct 24, 2016	75.52	76.04	75.23	75.90	1,478,072	+0.89(+1.19%)
Oct 21, 2016	74.82	75.31	74.41	75.01	1,086,906	-0.28(-0.37%)
Oct 20, 2016	76.31	76.36	74.85	75.29	2,186,084	-1.03(-1.35%)
Oct 19, 2016	76.21	76.53	76.02	76.32	986,257	+0.37(+0.49%)
Oct 18, 2016	76.45	76.61	75.88	75.95	1,174,008	+0.14(+0.18%)
Oct 17, 2016	76.68	76.73	75.76	75.81	1,156,071	-0.69(-0.90%)
Oct 14, 2016	76.67	77.45	76.49	76.50	904,803	+0.17(+0.22%)
Oct 13, 2016	76.68	76.93	75.93	76.33	1,508,508	-0.86(-1.11%)
Oct 12, 2016	76.59	77.29	76.28	77.19	964,769	+0.70(+0.92%)
Oct 11, 2016	77.08	77.09	76.02	76.49	1,394,691	-0.92(-1.19%)
Oct 10, 2016	77.88	78.15	77.37	77.41	1,114,978	-0.22(-0.28%)
Oct 07, 2016	78.46	78.69	77.29	77.63	1,691,463	-0.65(-0.83%)
Oct 06, 2016	76.91	78.33	76.88	78.28	1,888,410	+1.41(+1.83%)
Oct 05, 2016	76.88	77.87	76.34	76.87	1,761,587	+0.41(+0.54%)
Oct 04, 2016	76.91	77.17	75.93	76.46	1,114,821	-0.45(-0.59%)
Oct 03, 2016	76.80	77.32	76.73	76.91	1,059,083	-0.12(-0.16%)
Sep 30, 2016	76.93	77.31	76.28	77.03	1,813,933	+0.19(+0.25%)
Sep 29, 2016	77.18	77.89	76.79	76.84	1,182,887	-0.39(-0.50%)
Sep 28, 2016	77.88	77.88	76.57	77.23	1,697,699	-0.51(-0.66%)
Sep 27, 2016	76.98	77.77	76.86	77.74	1,272,578	+0.87(+1.13%)
Sep 26, 2016	76.76	77.27	76.75	76.87	943,679	-0.21(-0.27%)
Sep 23, 2016	77.02	77.41	77.00	77.08	1,088,211	-0.44(-0.57%)
Sep 22, 2016	77.73	77.89	77.00	77.52	1,370,889	+0.40(+0.52%)
Sep 21, 2016	76.86	77.28	76.08	77.12	2,127,280	+0.55(+0.72%)
Sep 20, 2016	76.39	76.93	76.21	76.57	1,978,825	+0.67(+0.88%)
Sep 19, 2016	75.92	76.15	75.45	75.90	2,786,468	+0.81(+1.08%)
Sep 16, 2016	76.38	76.39	74.87	75.09	12,346,474	-1.56(-2.04%)
Sep 15, 2016	75.91	76.97	75.50	76.65	2,161,661	+0.59(+0.78%)
Sep 14, 2016	76.54	76.84	75.77	76.06	2,751,358	-0.63(-0.82%)
Sep 13, 2016	77.34	77.68	76.62	76.69	2,026,992	-1.36(-1.74%)
Sep 12, 2016	77.01	78.21	76.72	78.05	2,129,734	+0.65(+0.84%)
Sep 09, 2016	78.84	79.31	77.39	77.40	2,025,114	-1.86(-2.35%)
Sep 08, 2016	79.67	80.06	79.10	79.26	2,070,645	-0.79(-0.99%)
Sep 07, 2016	80.39	80.39	79.66	80.05	1,427,986	-0.36(-0.45%)
Sep 06, 2016	81.67	81.67	79.83	80.41	1,808,436	-0.03(-0.04%)
Sep 02, 2016	80.00	80.44	80.44	80.44	1,615,500	+0.80(+1.00%)
Sep 01, 2016	79.41	79.79	79.05	79.64	1,407,634	+0.31(+0.39%)
Aug 31, 2016	79.49	79.49	79.02	79.33	1,314,953	-0.19(-0.24%)
Aug 30, 2016	79.51	79.70	79.22	79.52	825,790	+0.14(+0.18%)
Aug 29, 2016	79.52	79.99	79.32	79.38	1,117,917	-0.14(-0.18%)
Aug 26, 2016	79.85	80.35	79.09	79.52	789,487	-0.09(-0.11%)
Aug 25, 2016	79.51	79.75	79.20	79.61	1,031,758	+0.05(+0.06%)
Aug 24, 2016	79.95	80.10	79.26	79.56	1,144,740	-0.51(-0.64%)
Aug 23, 2016	79.78	80.11	79.71	80.07	891,154	+0.56(+0.70%)
Aug 22, 2016	79.21	79.52	78.97	79.51	832,993	+0.23(+0.29%)
Aug 19, 2016	79.03	79.32	78.69	79.28	1,417,066	+0.04(+0.05%)
Aug 18, 2016	79.02	79.45	78.97	79.24	1,453,007	+0.09(+0.11%)
Aug 17, 2016	79.09	79.30	78.52	79.15	1,166,038	+0.26(+0.33%)
Aug 16, 2016	79.71	79.71	78.89	78.89	1,237,060	-1.20(-1.50%)
Aug 15, 2016	80.13	80.37	79.89	80.09	1,145,412	+0.05(+0.06%)
Aug 12, 2016	80.23	80.27	79.73	80.04	1,334,131	-0.46(-0.57%)
Aug 11, 2016	80.15	80.72	80.15	80.50	1,491,887	+0.65(+0.81%)
Aug 10, 2016	79.80	79.92	79.45	79.85	915,401	+0.12(+0.15%)
Aug 09, 2016	79.50	79.95	79.23	79.73	1,663,795	+0.32(+0.40%)
Aug 08, 2016	79.76	79.76	79.14	79.41	1,040,706	+0.18(+0.23%)
Aug 05, 2016	78.59	79.37	78.48	79.23	1,030,778	+1.01(+1.29%)
Aug 04, 2016	78.26	78.81	78.15	78.22	1,549,180	+0.07(+0.09%)
Aug 03, 2016	78.49	78.53	77.73	78.15	1,467,869	-0.32(-0.41%)
Aug 02, 2016	79.14	79.23	78.19	78.47	1,592,937	-0.73(-0.92%)
Aug 01, 2016	79.73	79.89	78.93	79.20	1,389,647	-0.33(-0.41%)
Jul 29, 2016	80.38	80.49	79.33	79.53	1,890,454	-0.83(-1.03%)
Jul 28, 2016	80.68	80.72	79.76	80.36	1,418,726	-0.43(-0.53%)
Jul 27, 2016	81.00	81.41	80.42	80.79	2,700,516	-0.05(-0.06%)
Jul 26, 2016	80.00	81.29	79.51	80.84	5,673,806	+2.94(+3.77%)
Jul 25, 2016	78.05	78.05	77.44	77.90	2,230,707	-0.08(-0.10%)
Jul 22, 2016	77.69	78.09	77.69	77.98	1,011,986	+0.15(+0.19%)
Jul 21, 2016	78.05	78.20	77.38	77.83	1,773,467	-0.17(-0.22%)
Jul 20, 2016	77.66	78.04	77.38	78.00	1,595,654	+0.84(+1.09%)
Jul 19, 2016	76.60	77.19	76.41	77.16	1,170,722	+0.28(+0.36%)
Jul 18, 2016	76.64	76.94	76.41	76.88	1,286,666	+0.34(+0.44%)
Jul 15, 2016	77.15	77.25	76.50	76.54	1,556,887	-0.35(-0.46%)
Jul 14, 2016	77.54	77.75	76.85	76.89	1,964,532	-0.25(-0.32%)
Jul 13, 2016	77.28	77.44	76.92	77.14	1,371,838	+0.19(+0.25%)
Jul 12, 2016	76.36	77.07	76.00	76.95	1,871,889	+0.94(+1.24%)
Jul 11, 2016	76.30	76.85	75.95	76.01	1,888,041	-0.02(-0.03%)
Jul 08, 2016	75.06	76.18	74.76	76.03	2,184,183	+1.27(+1.70%)
Jul 07, 2016	74.23	74.83	74.23	74.76	1,672,230	+0.51(+0.69%)
Jul 06, 2016	74.22	74.64	73.84	74.25	2,066,919	-0.36(-0.48%)
Jul 05, 2016	74.07	74.67	73.78	74.61	2,904,756	+0.11(+0.15%)
Jul 01, 2016	73.80	74.50	74.50	74.50	2,797,200	+0.82(+1.11%)
Jun 30, 2016	72.51	73.68	72.27	73.68	2,288,315	+1.23(+1.70%)
Jun 29, 2016	71.40	72.55	71.31	72.45	2,005,234	+1.41(+1.98%)
Jun 28, 2016	69.05	71.04	69.04	71.04	2,322,278	+2.68(+3.92%)
Jun 27, 2016	69.95	69.99	68.03	68.36	2,764,589	-2.31(-3.27%)
Jun 24, 2016	71.29	72.11	70.63	70.67	5,526,697	-3.24(-4.38%)
Jun 23, 2016	73.59	73.92	73.31	73.91	1,603,346	+0.78(+1.07%)
Jun 22, 2016	73.41	73.67	73.02	73.13	1,203,369	-0.16(-0.22%)
Jun 21, 2016	73.12	73.56	72.74	73.29	2,600,317	+0.40(+0.55%)
Jun 20, 2016	73.41	74.01	72.77	72.89	2,648,600	+0.10(+0.14%)
Jun 17, 2016	73.64	73.64	72.47	72.79	4,453,689	-0.97(-1.32%)
Jun 16, 2016	73.31	73.90	72.93	73.76	2,308,508	+0.14(+0.19%)
Jun 15, 2016	73.78	74.00	73.43	73.62	1,902,419	-0.13(-0.18%)
Jun 14, 2016	73.11	73.89	72.90	73.75	1,533,426	+0.31(+0.42%)
Jun 13, 2016	74.13	74.65	73.40	73.44	1,796,049	-0.90(-1.21%)
Jun 10, 2016	74.56	74.63	74.06	74.34	1,794,884	-0.80(-1.06%)
Jun 09, 2016	75.07	75.40	74.92	75.14	1,190,063	-0.24(-0.32%)
Jun 08, 2016	75.31	75.71	75.08	75.38	1,210,521	-0.07(-0.09%)
Jun 07, 2016	75.28	75.75	75.14	75.45	1,589,821	+0.17(+0.23%)
Jun 06, 2016	74.95	75.80	74.75	75.28	1,800,928	+0.29(+0.39%)
Jun 03, 2016	74.97	75.15	74.27	74.99	1,256,001	-0.39(-0.52%)
Jun 02, 2016	74.65	75.46	74.26	75.38	1,346,818	+0.66(+0.88%)
Jun 01, 2016	74.27	74.75	73.66	74.72	1,354,537	+0.45(+0.61%)
May 31, 2016	74.48	74.59	73.85	74.27	3,217,920	-0.14(-0.19%)
May 27, 2016	73.90	74.41	74.41	74.41	1,476,400	+0.38(+0.51%)
May 26, 2016	73.50	74.50	73.26	74.03	1,813,925	+0.35(+0.48%)
May 25, 2016	73.97	74.11	73.43	73.68	2,135,954	-0.23(-0.31%)
May 24, 2016	72.99	73.97	72.82	73.91	5,103,261	+1.37(+1.89%)
May 23, 2016	72.87	72.90	72.47	72.54	1,378,340	-0.44(-0.60%)
May 20, 2016	73.10	73.10	72.65	72.98	2,399,678	+0.37(+0.51%)
May 19, 2016	72.05	72.74	71.73	72.61	1,753,941	+0.22(+0.30%)
May 18, 2016	72.05	72.86	71.60	72.39	2,440,025	+0.26(+0.36%)
May 17, 2016	72.67	73.00	71.91	72.13	2,094,523	-0.66(-0.91%)
May 16, 2016	72.28	72.98	71.92	72.79	2,619,559	+0.48(+0.66%)
May 13, 2016	71.82	73.03	71.80	72.31	7,523,660	+0.54(+0.75%)
May 12, 2016	72.05	72.98	71.30	71.77	4,720,101	-1.66(-2.26%)
May 11, 2016	74.13	74.19	73.19	73.43	2,757,887	-0.42(-0.57%)
May 10, 2016	71.95	73.90	71.95	73.85	3,698,456	+2.13(+2.97%)
May 09, 2016	71.83	72.98	71.54	71.72	2,666,675	+0.47(+0.66%)
May 06, 2016	70.14	71.27	70.05	71.25	2,242,113	+0.86(+1.22%)
May 05, 2016	70.89	71.50	69.93	70.39	2,919,982	-0.66(-0.93%)
May 04, 2016	71.05	71.40	70.51	71.05	3,866,172	-0.24(-0.34%)
May 03, 2016	69.57	72.23	69.52	71.29	8,604,527	+4.11(+6.12%)
May 02, 2016	66.00	67.36	65.72	67.18	4,016,430	+1.38(+2.10%)
Apr 29, 2016	65.29	66.11	64.84	65.80	2,995,260	+0.13(+0.20%)
Apr 28, 2016	66.02	66.46	65.51	65.67	1,617,682	-0.73(-1.10%)
Apr 27, 2016	65.41	66.62	65.41	66.40	1,473,002	+0.40(+0.61%)
Apr 26, 2016	65.83	66.22	65.13	66.00	1,375,326	+0.30(+0.46%)
Apr 25, 2016	64.96	65.86	64.69	65.70	1,575,260	+0.46(+0.71%)
Apr 22, 2016	64.91	65.44	64.36	65.24	1,436,830	+0.00(+0.00%)
Apr 21, 2016	66.22	66.68	64.99	65.24	2,024,393	-1.21(-1.82%)
Apr 20, 2016	65.56	66.79	65.32	66.45	2,881,011	+0.96(+1.47%)
Apr 19, 2016	65.23	65.84	65.00	65.49	1,658,193	+0.48(+0.74%)
Apr 18, 2016	64.04	65.04	63.92	65.01	1,086,518	+0.95(+1.48%)
Apr 15, 2016	64.25	64.57	63.99	64.06	1,641,675	-0.13(-0.20%)
Apr 14, 2016	64.18	64.48	63.93	64.19	1,176,389	-0.09(-0.14%)
Apr 13, 2016	64.37	64.51	63.77	64.28	1,815,373	+0.25(+0.39%)
Apr 12, 2016	64.10	64.39	63.74	64.03	1,417,215	-0.08(-0.12%)
Apr 11, 2016	64.23	64.82	64.23	64.11	1,737,560	+0.13(+0.20%)
Apr 08, 2016	64.40	64.44	63.75	63.98	1,746,614	+0.09(+0.14%)
Apr 07, 2016	64.05	64.38	63.48	63.89	1,483,973	-0.61(-0.95%)
Apr 06, 2016	63.34	64.58	63.30	64.50	1,454,011	+1.06(+1.67%)
Apr 05, 2016	63.99	64.18	63.37	63.44	1,204,903	-0.90(-1.40%)
Apr 04, 2016	65.11	65.35	64.25	64.34	1,468,557	-0.67(-1.03%)
Apr 01, 2016	63.64	65.11	63.39	65.01	2,804,135	+1.70(+2.69%)
Mar 31, 2016	63.03	63.74	62.84	63.31	1,665,455	+0.13(+0.21%)
Mar 30, 2016	63.00	63.41	62.92	63.18	1,397,306	+0.26(+0.41%)
Mar 29, 2016	62.23	62.95	62.05	62.92	1,105,290	+0.50(+0.80%)
Mar 28, 2016	63.00	63.00	62.25	62.42	1,044,979	-0.20(-0.32%)
Mar 24, 2016	62.67	62.62	62.62	62.62	1,567,700	-0.27(-0.43%)
Mar 23, 2016	62.49	63.00	62.20	62.89	2,280,015	+0.44(+0.70%)
Mar 22, 2016	62.50	62.75	62.37	62.45	1,448,056	-0.30(-0.48%)
Mar 21, 2016	62.36	62.93	62.19	62.75	2,248,771	+0.21(+0.34%)
Mar 18, 2016	61.93	62.84	61.25	62.54	9,141,239	-0.52(-0.82%)
Mar 17, 2016	62.73	63.37	62.53	63.06	2,297,201	+0.30(+0.48%)
Mar 16, 2016	62.32	63.00	62.21	62.76	1,528,202	+0.33(+0.53%)
Mar 15, 2016	61.82	62.70	61.82	62.43	1,397,450	-0.37(-0.59%)
Mar 14, 2016	62.74	62.92	62.17	62.80	2,386,499	-0.01(-0.02%)
Mar 11, 2016	61.82	63.01	61.26	62.81	3,870,986	+1.25(+2.03%)
Mar 10, 2016	60.24	61.75	60.07	61.56	4,338,544	+1.54(+2.57%)
Mar 09, 2016	59.52	60.05	59.11	60.02	1,873,594	+0.84(+1.42%)
Mar 08, 2016	59.53	59.76	59.13	59.18	1,470,808	-0.89(-1.48%)
Mar 07, 2016	60.44	60.66	59.84	60.07	1,848,524	-0.74(-1.22%)
Mar 04, 2016	60.33	60.84	59.95	60.81	3,087,666	+0.48(+0.80%)
Mar 03, 2016	59.85	60.47	59.43	60.33	2,195,541	+0.41(+0.68%)
Mar 02, 2016	59.96	59.99	59.13	59.92	1,565,640	-0.08(-0.13%)
Mar 01, 2016	58.81	60.01	58.70	60.00	2,165,345	+1.75(+3.00%)
Feb 29, 2016	59.43	59.69	58.23	58.25	2,735,596	-1.24(-2.08%)
Feb 26, 2016	60.18	60.61	59.40	59.49	1,806,578	-0.55(-0.92%)
Feb 25, 2016	59.33	60.07	58.93	60.04	1,556,002	+0.86(+1.45%)
Feb 24, 2016	58.51	59.23	57.80	59.18	1,605,831	+0.20(+0.34%)
Feb 23, 2016	59.66	59.99	58.90	58.98	1,753,088	-1.01(-1.68%)
Feb 22, 2016	59.91	60.70	59.66	59.99	1,767,376	+0.28(+0.47%)
Feb 19, 2016	59.17	59.75	58.66	59.71	1,690,068	+0.54(+0.91%)
Feb 18, 2016	59.51	59.76	58.93	59.17	1,233,499	-0.37(-0.62%)
Feb 17, 2016	59.11	59.55	58.83	59.54	2,644,273	+0.89(+1.52%)
Feb 16, 2016	58.50	58.97	58.22	58.65	2,774,697	+1.08(+1.88%)
Feb 12, 2016	57.10	57.57	57.57	57.57	1,538,500	+1.13(+2.00%)
Feb 11, 2016	56.20	56.88	55.99	56.44	1,965,321	-0.96(-1.67%)
Feb 10, 2016	57.89	58.68	57.32	57.40	3,098,642	-0.53(-0.91%)
Feb 09, 2016	57.65	59.24	56.38	57.93	5,576,212	+1.89(+3.37%)
Feb 08, 2016	57.74	57.74	55.10	56.04	4,212,421	-2.50(-4.27%)
Feb 05, 2016	59.85	60.40	58.29	58.54	1,919,437	-1.61(-2.68%)
Feb 04, 2016	59.46	60.26	59.46	60.15	1,453,571	+0.50(+0.84%)
Feb 03, 2016	59.60	59.95	58.86	59.65	1,523,243	+0.13(+0.22%)
Feb 02, 2016	60.00	60.12	59.30	59.52	1,614,001	-1.15(-1.90%)
Feb 01, 2016	59.38	61.03	59.21	60.67	1,810,216	+0.94(+1.57%)
Jan 29, 2016	58.60	59.76	58.31	59.73	2,198,769	+1.52(+2.61%)
Jan 28, 2016	59.30	59.46	58.06	58.21	1,656,923	-0.60(-1.02%)
Jan 27, 2016	59.87	60.38	58.45	58.81	2,111,509	-1.23(-2.05%)
Jan 26, 2016	59.01	60.09	58.72	60.04	1,269,184	+1.19(+2.02%)
Jan 25, 2016	59.17	59.65	58.76	58.85	1,271,781	-0.60(-1.01%)
Jan 22, 2016	59.06	59.55	58.93	59.45	1,972,818	+1.40(+2.41%)
Jan 21, 2016	58.14	58.94	57.67	58.05	2,661,905	+0.16(+0.28%)
Jan 20, 2016	57.92	58.35	56.80	57.89	2,399,669	-0.82(-1.40%)
Jan 19, 2016	59.15	59.34	58.30	58.71	1,383,415	+0.25(+0.43%)
Jan 15, 2016	58.57	58.46	58.46	58.46	2,995,300	-1.84(-3.05%)
Jan 14, 2016	59.41	60.62	58.93	60.30	3,068,265	+1.18(+2.00%)
Jan 13, 2016	60.21	60.70	58.93	59.12	2,533,031	-0.87(-1.45%)
Jan 12, 2016	59.96	60.19	58.94	59.99	2,757,544	+1.05(+1.78%)
Jan 11, 2016	58.61	59.27	58.07	58.94	1,726,304	+0.81(+1.39%)
Jan 08, 2016	59.52	59.66	58.04	58.13	1,960,841	-1.06(-1.79%)
Jan 07, 2016	58.50	59.61	58.08	59.19	2,160,638	+0.01(+0.02%)
Jan 06, 2016	59.36	59.73	58.90	59.18	1,743,722	-1.11(-1.84%)
Jan 05, 2016	60.19	61.09	59.67	60.29	2,283,615	+0.38(+0.63%)
Jan 04, 2016	59.52	59.97	58.99	59.91	2,164,097	-0.69(-1.14%)
Dec 31, 2015	60.77	60.60	60.60	60.60	871,100	-0.39(-0.64%)
Dec 30, 2015	61.33	61.62	60.96	60.99	584,894	-0.60(-0.97%)
Dec 29, 2015	61.36	62.14	61.24	61.59	755,066	+0.59(+0.97%)
Dec 28, 2015	60.82	61.00	60.27	61.00	1,365,624	-0.11(-0.18%)
Dec 24, 2015	61.13	61.11	61.11	61.11	411,300	-0.08(-0.13%)
Dec 23, 2015	60.04	61.52	59.91	61.19	2,187,879	+1.34(+2.24%)
Dec 22, 2015	59.37	60.05	59.19	59.85	1,711,632	+0.69(+1.17%)
Dec 21, 2015	58.98	59.77	58.78	59.16	1,682,319	+0.64(+1.09%)
Dec 18, 2015	59.60	59.65	58.49	58.52	2,737,042	-1.36(-2.27%)
Dec 17, 2015	61.99	62.49	59.75	59.88	2,062,507	-2.15(-3.47%)
Dec 16, 2015	62.09	62.34	60.86	62.03	1,379,138	+0.41(+0.67%)
Dec 15, 2015	61.57	61.90	61.07	61.62	1,917,916	+0.51(+0.83%)
Dec 14, 2015	60.41	62.10	60.38	61.11	2,138,761	-0.09(-0.15%)
Dec 11, 2015	61.53	62.03	60.95	61.20	2,256,844	-1.68(-2.67%)
Dec 10, 2015	63.41	63.60	62.78	62.88	1,960,211	-0.57(-0.90%)
Dec 09, 2015	62.74	64.10	62.68	63.45	2,529,099	+0.40(+0.63%)
Dec 08, 2015	63.00	63.11	62.29	63.05	2,539,049	-0.46(-0.72%)
Dec 07, 2015	64.81	65.00	63.13	63.51	2,116,971	-1.53(-2.35%)
Dec 04, 2015	64.33	65.30	64.33	65.04	3,141,584	+0.97(+1.51%)
Dec 03, 2015	65.18	65.26	63.61	64.07	4,312,157	-0.91(-1.40%)
Dec 02, 2015	64.35	65.96	64.15	64.98	8,466,693	+0.49(+0.76%)
Dec 01, 2015	63.97	64.76	63.67	64.49	4,092,412	+0.82(+1.29%)
Nov 30, 2015	64.81	64.90	63.58	63.67	3,072,851	-1.05(-1.62%)
Nov 27, 2015	64.63	64.89	64.48	64.72	969,640	+0.19(+0.29%)
Nov 25, 2015	65.01	64.53	64.53	64.53	2,029,600	-0.25(-0.39%)
Nov 24, 2015	65.15	65.47	63.96	64.78	2,116,043	-0.77(-1.17%)
Nov 23, 2015	66.48	66.64	65.38	65.55	2,406,666	-0.86(-1.29%)
Nov 20, 2015	66.40	66.61	66.26	66.41	2,693,665	+0.33(+0.50%)
Nov 19, 2015	66.25	66.53	65.87	66.08	1,308,767	-0.04(-0.06%)
Nov 18, 2015	65.92	66.26	65.50	66.12	1,303,590	+0.51(+0.78%)
Nov 17, 2015	65.72	66.11	65.43	65.61	999,853	+0.11(+0.17%)
Nov 16, 2015	65.14	65.61	64.89	65.50	1,466,144	+0.40(+0.61%)
Nov 13, 2015	66.21	66.33	65.09	65.10	1,084,537	-1.21(-1.82%)
Nov 12, 2015	66.77	67.02	66.22	66.31	1,690,853	-0.77(-1.15%)
Nov 11, 2015	66.42	67.37	66.19	67.08	1,833,084	+0.57(+0.86%)
Nov 10, 2015	66.13	66.69	66.03	66.51	1,807,010	+0.16(+0.24%)
Nov 09, 2015	66.94	67.47	66.06	66.35	1,181,340	-0.84(-1.25%)
Nov 06, 2015	66.17	67.43	66.14	67.19	2,282,490	+1.01(+1.53%)
Nov 05, 2015	65.72	66.70	65.46	66.18	3,622,573	+0.64(+0.98%)
Nov 04, 2015	64.48	67.77	64.44	65.54	5,650,526	+1.07(+1.66%)
Nov 03, 2015	66.04	69.25	64.06	64.47	9,437,427	-9.03(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.