Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	41.99	42.42	41.78	42.03	1,357,949	-0.03(-0.08%)
Oct 30, 2013	42.48	42.67	42.01	42.06	2,034,663	-0.41(-0.97%)
Oct 29, 2013	40.78	42.78	40.51	42.47	2,478,940	+2.01(+4.96%)
Oct 28, 2013	40.90	40.95	40.46	40.46	1,998,541	-0.43(-1.05%)
Oct 25, 2013	40.96	41.06	40.78	40.90	1,061,628	-0.03(-0.08%)
Oct 24, 2013	41.05	41.21	40.86	40.93	948,105	-0.10(-0.25%)
Oct 23, 2013	41.14	41.28	40.85	41.03	1,118,833	-0.29(-0.71%)
Oct 22, 2013	41.05	41.46	41.03	41.33	918,485	+0.32(+0.78%)
Oct 21, 2013	40.86	41.07	40.71	41.01	750,262	+0.18(+0.44%)
Oct 18, 2013	40.40	41.06	40.17	40.83	1,543,127	+0.60(+1.50%)
Oct 17, 2013	40.04	40.22	39.89	40.22	1,405,348	+0.04(+0.11%)
Oct 16, 2013	39.66	40.23	39.58	40.18	1,130,894	+0.84(+2.15%)
Oct 15, 2013	39.73	39.83	39.33	39.34	1,074,642	-0.56(-1.40%)
Oct 14, 2013	39.67	39.99	39.59	39.90	777,099	+0.09(+0.24%)
Oct 11, 2013	39.40	39.85	39.40	39.80	751,295	+0.21(+0.52%)
Oct 10, 2013	38.98	39.59	38.98	39.59	1,289,182	+0.89(+2.29%)
Oct 09, 2013	39.04	39.06	38.33	38.71	1,971,345	-0.29(-0.75%)
Oct 08, 2013	39.54	39.65	38.99	39.00	1,752,703	-0.57(-1.44%)
Oct 07, 2013	39.80	39.84	39.57	39.57	969,223	-0.56(-1.40%)
Oct 04, 2013	39.73	40.15	39.68	40.13	1,704,560	+0.41(+1.04%)
Oct 03, 2013	40.42	40.45	39.63	39.71	2,075,502	-0.84(-2.08%)
Oct 02, 2013	40.24	40.58	40.13	40.56	1,385,986	+0.15(+0.36%)
Oct 01, 2013	40.06	40.52	39.99	40.41	1,406,733	+0.29(+0.73%)
Sep 27, 2013	39.96	40.20	39.92	40.12	931,055	-0.08(-0.19%)
Sep 26, 2013	40.27	40.52	40.03	40.20	1,679,537	-0.06(-0.15%)
Sep 25, 2013	40.36	40.57	40.15	40.26	1,095,652	-0.11(-0.28%)
Sep 24, 2013	40.13	40.63	40.06	40.37	1,028,962	+0.28(+0.71%)
Sep 23, 2013	40.21	40.44	39.96	40.09	610,883	-0.30(-0.75%)
Sep 20, 2013	40.65	40.80	40.35	40.39	1,545,215	-0.24(-0.59%)
Sep 19, 2013	40.45	40.78	40.38	40.63	877,902	+0.19(+0.47%)
Sep 18, 2013	40.51	40.65	40.10	40.44	1,100,315	+0.05(+0.13%)
Sep 17, 2013	40.25	40.47	40.18	40.39	871,073	+0.22(+0.56%)
Sep 16, 2013	39.94	40.30	39.94	40.16	829,776	+0.54(+1.37%)
Sep 13, 2013	39.53	39.69	39.37	39.62	1,128,235	+0.21(+0.52%)
Sep 12, 2013	39.38	39.55	39.10	39.41	1,148,815	+0.09(+0.22%)
Sep 11, 2013	39.35	39.54	39.27	39.33	1,083,849	-0.06(-0.15%)
Sep 10, 2013	38.72	39.40	38.67	39.39	1,169,139	+0.83(+2.16%)
Sep 09, 2013	38.96	39.19	38.36	38.55	1,856,837	-0.15(-0.38%)
Sep 06, 2013	38.29	38.92	37.90	38.70	1,207,343	+0.43(+1.12%)
Sep 05, 2013	38.20	38.42	38.10	38.27	1,301,642	+0.08(+0.20%)
Sep 04, 2013	38.17	38.37	38.01	38.19	1,393,880	+0.01(+0.02%)
Sep 03, 2013	38.53	38.76	38.01	38.19	1,440,153	+0.04(+0.11%)
Aug 30, 2013	38.28	38.46	38.02	38.14	1,539,648	-0.15(-0.40%)
Aug 29, 2013	37.92	38.41	37.80	38.30	786,187	+0.28(+0.74%)
Aug 28, 2013	38.22	38.33	38.01	38.01	1,265,329	-0.18(-0.47%)
Aug 27, 2013	38.63	38.74	38.18	38.19	1,185,771	-0.77(-1.98%)
Aug 26, 2013	39.18	39.35	38.93	38.97	1,570,081	-0.25(-0.63%)
Aug 23, 2013	39.41	39.60	39.12	39.22	1,428,317	-0.08(-0.20%)
Aug 22, 2013	39.21	39.38	39.09	39.29	757,156	+0.20(+0.50%)
Aug 21, 2013	39.20	39.42	38.86	39.10	1,168,034	-0.21(-0.55%)
Aug 20, 2013	39.30	39.51	39.24	39.31	1,172,105	-0.01(-0.02%)
Aug 19, 2013	39.46	39.72	39.28	39.32	979,965	-0.24(-0.61%)
Aug 16, 2013	39.46	39.64	39.39	39.56	1,880,073	+0.08(+0.20%)
Aug 15, 2013	39.94	39.98	39.40	39.48	1,824,697	-0.81(-2.00%)
Aug 14, 2013	40.21	40.49	40.19	40.29	1,151,672	-0.02(-0.04%)
Aug 13, 2013	40.55	40.63	39.89	40.30	3,142,380	-0.37(-0.91%)
Aug 12, 2013	40.12	40.95	40.05	40.67	2,491,104	+0.39(+0.98%)
Aug 09, 2013	39.86	40.47	39.86	40.28	1,316,942	+0.36(+0.90%)
Aug 08, 2013	40.06	40.30	39.78	39.92	2,093,677	+0.09(+0.24%)
Aug 07, 2013	39.33	39.94	39.17	39.82	2,085,723	+0.41(+1.04%)
Aug 06, 2013	38.97	39.69	38.92	39.41	2,107,127	+0.36(+0.92%)
Aug 05, 2013	38.79	39.15	38.70	39.05	2,248,694	+0.16(+0.42%)
Aug 02, 2013	38.41	38.97	38.17	38.89	2,085,017	+0.41(+1.07%)
Aug 01, 2013	37.19	38.52	37.11	38.48	2,443,916	+1.45(+3.92%)
Jul 31, 2013	36.85	37.19	36.70	37.03	2,908,471	+0.09(+0.23%)
Jul 30, 2013	38.18	38.22	36.74	36.94	3,032,049	-1.05(-2.76%)
Jul 29, 2013	37.92	38.10	37.86	37.99	1,060,448	-0.06(-0.16%)
Jul 26, 2013	37.91	38.05	37.63	38.05	933,550	-0.17(-0.45%)
Jul 25, 2013	38.05	38.30	37.83	38.22	1,062,281	+0.20(+0.52%)
Jul 24, 2013	38.39	38.46	37.96	38.02	1,018,085	-0.19(-0.49%)
Jul 23, 2013	38.37	38.40	38.04	38.21	1,584,625	+0.21(+0.56%)
Jul 22, 2013	38.04	38.07	37.95	38.00	1,430,935	-0.07(-0.18%)
Jul 19, 2013	38.49	38.49	38.02	38.07	1,099,335	-0.29(-0.76%)
Jul 18, 2013	38.40	38.67	38.28	38.36	729,657	-0.03(-0.07%)
Jul 17, 2013	38.43	38.55	38.20	38.38	427,378	+0.03(+0.09%)
Jul 16, 2013	38.61	38.77	38.25	38.35	879,499	-0.30(-0.78%)
Jul 15, 2013	38.60	38.85	38.43	38.65	689,419	-0.01(-0.02%)
Jul 12, 2013	38.89	38.98	38.42	38.66	1,100,546	-0.25(-0.64%)
Jul 11, 2013	38.88	38.98	38.61	38.91	1,279,736	+0.42(+1.09%)
Jul 10, 2013	38.07	38.54	38.07	38.49	1,422,337	+0.37(+0.97%)
Jul 09, 2013	38.44	38.29	37.99	38.12	1,164,249	-0.17(-0.45%)
Jul 08, 2013	37.75	38.36	37.71	38.29	1,803,733	+0.86(+2.29%)
Jul 05, 2013	37.25	37.45	37.00	37.43	1,347,924	+0.50(+1.35%)
Jul 03, 2013	36.65	37.16	36.56	36.93	1,656,322	+0.21(+0.58%)
Jul 02, 2013	37.28	37.36	36.66	36.72	2,183,822	-0.52(-1.41%)
Jul 01, 2013	37.01	37.45	36.96	37.24	1,607,211	+0.49(+1.33%)
Jun 28, 2013	36.62	37.12	36.62	36.75	4,672,215	-0.15(-0.40%)
Jun 27, 2013	36.98	37.02	36.80	36.90	2,494,654	+0.05(+0.14%)
Jun 26, 2013	37.24	37.24	36.69	36.85	2,465,594	-0.05(-0.14%)
Jun 25, 2013	36.81	36.95	36.40	36.90	1,793,198	+0.41(+1.13%)
Jun 24, 2013	36.35	36.78	36.19	36.49	2,272,244	-0.09(-0.26%)
Jun 21, 2013	36.78	36.80	36.17	36.58	2,215,225	+0.02(+0.05%)
Jun 20, 2013	37.26	37.46	36.50	36.56	1,745,792	-0.99(-2.63%)
Jun 19, 2013	38.07	38.19	37.54	37.55	1,072,238	-0.48(-1.26%)
Jun 18, 2013	37.84	38.03	37.71	38.03	1,398,589	+0.27(+0.70%)
Jun 17, 2013	37.73	38.15	37.48	37.77	2,019,770	+0.33(+0.87%)
Jun 14, 2013	38.00	38.15	37.29	37.44	1,849,399	-0.92(-2.39%)
Jun 13, 2013	37.62	38.41	37.41	38.36	1,120,602	+0.74(+1.96%)
Jun 12, 2013	38.24	38.31	37.59	37.62	1,688,902	-0.44(-1.15%)
Jun 11, 2013	37.78	38.37	37.63	38.06	1,881,107	-0.11(-0.29%)
Jun 10, 2013	38.06	38.22	37.84	38.17	1,550,747	+0.15(+0.40%)
Jun 07, 2013	37.87	38.17	37.77	38.01	1,677,934	+0.34(+0.91%)
Jun 06, 2013	36.97	37.68	36.73	37.67	1,919,591	+0.65(+1.75%)
Jun 05, 2013	37.76	37.95	37.00	37.02	2,098,300	-0.81(-2.14%)
Jun 04, 2013	38.33	38.40	37.56	37.84	2,428,303	-0.50(-1.31%)
Jun 03, 2013	38.32	38.61	37.91	38.34	2,081,077	+0.01(+0.02%)
May 31, 2013	38.91	38.99	38.31	38.33	3,770,376	-0.75(-1.92%)
May 30, 2013	38.53	39.16	38.49	39.08	1,299,809	+0.61(+1.58%)
May 29, 2013	38.81	38.87	38.36	38.48	1,833,446	-0.62(-1.59%)
May 28, 2013	38.80	39.23	38.73	39.10	1,795,505	+0.55(+1.42%)
May 24, 2013	38.41	38.63	38.04	38.55	1,277,553	-0.07(-0.18%)
May 23, 2013	38.34	38.72	38.29	38.62	1,885,297	+0.05(+0.13%)
May 22, 2013	38.71	39.06	38.40	38.57	2,465,330	-0.09(-0.24%)
May 21, 2013	38.66	39.12	38.59	38.66	1,577,775	+0.03(+0.07%)
May 20, 2013	38.46	38.67	38.35	38.64	2,097,253	+0.15(+0.40%)
May 17, 2013	38.02	38.51	38.00	38.48	1,730,660	+0.49(+1.28%)
May 16, 2013	37.82	38.22	37.81	38.00	1,858,096	+0.16(+0.43%)
May 15, 2013	37.49	37.87	37.48	37.84	1,739,807	+0.51(+1.37%)
May 13, 2013	37.26	37.38	37.20	37.32	1,783,377	-0.06(-0.16%)
May 10, 2013	37.40	37.56	37.21	37.38	1,343,678	+0.00(+0.00%)
May 09, 2013	37.08	37.56	37.02	37.38	2,230,098	+0.19(+0.50%)
May 08, 2013	36.39	37.30	36.30	37.20	3,084,343	+0.80(+2.21%)
May 07, 2013	36.32	36.47	36.14	36.39	1,346,117	+0.08(+0.21%)
May 06, 2013	36.55	36.55	36.21	36.32	1,184,271	-0.15(-0.42%)
May 03, 2013	36.28	36.49	36.14	36.47	1,812,497	+0.33(+0.92%)
May 02, 2013	35.93	36.24	35.91	36.14	2,157,919	+0.20(+0.55%)
May 01, 2013	35.79	36.23	35.72	35.94	2,829,684	+0.04(+0.12%)
Apr 30, 2013	35.85	36.11	34.63	35.90	4,635,930	+1.18(+3.39%)
Apr 29, 2013	34.86	34.91	34.55	34.72	4,321,403	-0.10(-0.29%)
Apr 26, 2013	34.99	35.05	34.76	34.82	2,521,666	-0.23(-0.66%)
Apr 25, 2013	35.07	35.21	34.97	35.05	1,443,954	+0.11(+0.32%)
Apr 24, 2013	35.00	35.12	34.81	34.94	1,637,693	-0.03(-0.07%)
Apr 23, 2013	34.81	35.06	34.66	34.97	1,719,042	+0.31(+0.89%)
Apr 22, 2013	34.88	35.05	34.42	34.66	1,502,835	-0.18(-0.51%)
Apr 19, 2013	34.56	34.95	34.38	34.84	2,289,326	+0.48(+1.39%)
Apr 18, 2013	34.28	34.39	33.90	34.36	1,825,860	+0.12(+0.35%)
Apr 17, 2013	34.51	34.51	33.87	34.24	1,716,324	-0.46(-1.33%)
Apr 16, 2013	34.45	34.74	34.11	34.70	2,109,843	+0.45(+1.32%)
Apr 15, 2013	34.64	34.65	34.24	34.25	3,424,083	-0.54(-1.55%)
Apr 12, 2013	34.52	34.80	34.37	34.79	2,277,736	-0.21(-0.61%)
Apr 11, 2013	34.25	35.02	34.10	35.00	4,479,106	+0.82(+2.40%)
Apr 10, 2013	33.51	34.19	33.42	34.18	3,095,480	+0.81(+2.43%)
Apr 09, 2013	33.52	33.52	33.22	33.37	1,781,340	-0.06(-0.18%)
Apr 08, 2013	33.28	33.43	33.19	33.43	1,359,171	+0.09(+0.28%)
Apr 05, 2013	33.58	33.66	33.17	33.34	2,389,409	-0.58(-1.71%)
Apr 04, 2013	34.05	34.15	33.79	33.92	2,219,908	-0.15(-0.43%)
Apr 03, 2013	34.19	34.39	33.88	34.06	5,799,521	-0.07(-0.20%)
Apr 02, 2013	33.94	34.14	33.89	34.13	3,531,523	+0.24(+0.71%)
Apr 01, 2013	33.90	34.04	33.72	33.89	4,693,803	+0.07(+0.20%)
Mar 28, 2013	33.37	33.86	33.26	33.82	2,310,485	+0.51(+1.54%)
Mar 27, 2013	33.04	33.43	33.04	33.31	1,345,290	+0.00(+0.00%)
Mar 26, 2013	33.00	33.32	32.94	33.31	2,205,448	+0.45(+1.38%)
Mar 25, 2013	33.08	33.41	32.77	32.86	1,311,701	-0.07(-0.21%)
Mar 22, 2013	32.87	32.98	32.61	32.93	1,199,305	+0.12(+0.36%)
Mar 21, 2013	32.59	32.88	32.59	32.81	2,261,550	-0.01(-0.03%)
Mar 20, 2013	32.70	32.88	32.53	32.82	1,822,884	+0.38(+1.16%)
Mar 19, 2013	32.31	32.52	32.11	32.44	2,448,232	+0.26(+0.80%)
Mar 18, 2013	32.39	32.66	32.11	32.18	2,886,367	-0.51(-1.57%)
Mar 15, 2013	32.86	33.16	32.56	32.70	12,166,523	-0.23(-0.70%)
Mar 14, 2013	32.93	33.01	32.81	32.93	2,023,150	+0.05(+0.16%)
Mar 13, 2013	32.74	32.94	32.58	32.88	1,709,865	+0.21(+0.65%)
Mar 12, 2013	32.50	32.80	32.37	32.66	2,416,908	+0.03(+0.08%)
Mar 11, 2013	32.18	32.65	31.99	32.64	4,473,839	+0.46(+1.42%)
Mar 08, 2013	32.02	32.39	31.85	32.18	5,022,317	+0.32(+1.01%)
Mar 07, 2013	31.83	32.20	31.45	31.86	7,280,004	-0.75(-2.29%)
Mar 06, 2013	32.59	32.63	32.37	32.60	1,450,412	+0.11(+0.34%)
Mar 05, 2013	32.16	32.49	32.10	32.49	2,408,309	+0.43(+1.35%)
Mar 04, 2013	31.87	32.06	31.69	32.06	1,230,196	+0.09(+0.29%)
Mar 01, 2013	31.80	32.03	31.30	31.97	1,680,463	+0.01(+0.03%)
Feb 28, 2013	31.91	32.14	31.80	31.96	2,180,503	-0.04(-0.13%)
Feb 27, 2013	31.49	32.14	31.39	32.00	2,473,251	+0.56(+1.78%)
Feb 26, 2013	31.26	31.53	31.06	31.44	2,284,223	+0.27(+0.87%)
Feb 25, 2013	31.46	31.67	31.17	31.17	2,820,201	-0.24(-0.76%)
Feb 22, 2013	31.03	31.42	30.57	31.41	2,569,122	+0.38(+1.23%)
Feb 21, 2013	31.52	31.61	30.82	31.02	3,233,033	-0.60(-1.91%)
Feb 20, 2013	31.38	31.82	31.34	31.63	2,818,538	+0.23(+0.73%)
Feb 19, 2013	30.98	31.40	30.86	31.40	3,486,420	+0.42(+1.37%)
Feb 15, 2013	31.32	31.35	30.90	30.97	2,971,619	-0.42(-1.32%)
Feb 14, 2013	31.46	31.47	31.03	31.39	2,912,305	-0.19(-0.59%)
Feb 13, 2013	31.09	31.83	31.07	31.58	2,630,212	+0.59(+1.92%)
Feb 12, 2013	30.59	31.49	29.89	30.98	3,688,743	-0.90(-2.82%)
Feb 11, 2013	31.86	32.02	31.69	31.88	1,336,742	-0.05(-0.16%)
Feb 08, 2013	31.58	31.93	31.54	31.93	1,514,751	+0.46(+1.46%)
Feb 07, 2013	31.67	31.75	31.37	31.47	1,838,583	-0.27(-0.86%)
Feb 06, 2013	31.54	31.84	31.38	31.75	1,944,833	+0.37(+1.19%)
Feb 04, 2013	31.76	31.97	31.35	31.37	1,823,006	-0.59(-1.86%)
Feb 01, 2013	31.67	32.04	31.64	31.97	1,782,080	+0.47(+1.48%)
Jan 31, 2013	31.59	31.70	31.22	31.50	1,473,788	-0.05(-0.16%)
Jan 30, 2013	31.32	31.59	31.23	31.55	2,038,994	+0.23(+0.73%)
Jan 29, 2013	31.24	31.37	30.96	31.32	1,494,321	+0.05(+0.16%)
Jan 28, 2013	31.57	31.67	31.21	31.27	1,612,713	-0.31(-0.97%)
Jan 25, 2013	31.64	31.74	31.48	31.58	1,460,644	-0.03(-0.08%)
Jan 24, 2013	32.02	32.10	31.57	31.60	1,593,340	-0.41(-1.27%)
Jan 23, 2013	32.07	32.20	31.86	32.01	4,208,635	+0.03(+0.08%)
Jan 22, 2013	31.41	32.06	31.35	31.98	3,038,231	+0.53(+1.67%)
Jan 18, 2013	31.56	31.61	31.25	31.46	2,280,966	+0.01(+0.03%)
Jan 17, 2013	31.48	31.62	31.36	31.45	2,458,335	+0.04(+0.14%)
Jan 16, 2013	31.09	31.43	31.02	31.41	2,570,791	+0.20(+0.65%)
Jan 15, 2013	31.30	31.57	30.71	31.20	3,424,300	-0.36(-1.16%)
Jan 14, 2013	31.30	31.65	31.22	31.57	2,158,447	+0.16(+0.51%)
Jan 11, 2013	31.09	31.71	31.03	31.41	2,421,493	+0.39(+1.26%)
Jan 10, 2013	30.65	31.02	30.42	31.02	2,558,564	+0.44(+1.44%)
Jan 09, 2013	30.40	30.60	30.28	30.57	1,502,515	+0.29(+0.95%)
Jan 08, 2013	30.29	30.36	30.14	30.29	1,362,064	-0.10(-0.34%)
Jan 07, 2013	30.34	30.51	30.12	30.39	1,779,214	-0.15(-0.50%)
Jan 04, 2013	30.28	30.57	30.14	30.54	1,790,399	+0.35(+1.15%)
Jan 03, 2013	30.44	30.49	30.15	30.19	1,925,370	-0.21(-0.70%)
Jan 02, 2013	30.05	30.42	29.55	30.40	3,393,257	+0.86(+2.90%)
Dec 31, 2012	29.03	29.56	28.85	29.55	2,473,761	+0.47(+1.61%)
Dec 28, 2012	29.13	29.45	29.08	29.08	1,473,223	-0.27(-0.93%)
Dec 27, 2012	29.09	29.44	28.88	29.35	2,367,657	+0.20(+0.67%)
Dec 26, 2012	29.65	29.69	29.12	29.16	1,364,867	-0.51(-1.72%)
Dec 24, 2012	29.66	29.80	29.46	29.67	739,631	+0.05(+0.17%)
Dec 21, 2012	30.03	30.34	29.49	29.61	3,630,414	-0.48(-1.61%)
Dec 20, 2012	29.71	30.31	29.49	30.10	5,919,369	+0.33(+1.11%)
Dec 19, 2012	29.83	29.85	29.45	29.77	6,232,445	-0.08(-0.28%)
Dec 18, 2012	29.67	29.93	29.63	29.85	8,068,566	+0.14(+0.49%)
Dec 17, 2012	30.29	30.36	29.64	29.71	7,970,665	-0.41(-1.35%)
Dec 14, 2012	30.22	30.30	30.05	30.12	3,765,089	-0.05(-0.17%)
Dec 13, 2012	30.55	30.64	29.88	30.17	4,840,618	-0.48(-1.58%)
Dec 12, 2012	30.83	31.07	30.60	30.65	3,714,172	-0.04(-0.14%)
Dec 11, 2012	30.79	31.00	30.54	30.69	3,670,506	-0.07(-0.22%)
Dec 10, 2012	30.52	30.94	30.44	30.76	3,831,973	+0.24(+0.77%)
Dec 07, 2012	31.17	31.35	30.32	30.52	4,251,966	-0.68(-2.19%)
Dec 06, 2012	31.00	31.24	30.78	31.21	4,059,725	+0.23(+0.74%)
Dec 05, 2012	30.69	31.16	30.34	30.98	4,152,811	+0.41(+1.33%)
Dec 04, 2012	30.29	30.68	30.29	30.57	2,867,322	+0.10(+0.33%)
Nov 30, 2012	30.49	30.72	30.47	30.47	2,593,143	-0.02(-0.06%)
Nov 29, 2012	30.48	30.75	30.39	30.49	1,910,384	+0.02(+0.06%)
Nov 28, 2012	29.93	30.50	29.92	30.47	2,561,033	+0.35(+1.15%)
Nov 27, 2012	30.19	30.30	29.98	30.13	1,999,374	-0.11(-0.36%)
Nov 26, 2012	30.12	30.30	29.95	30.24	1,529,174	+0.03(+0.11%)
Nov 23, 2012	30.08	30.25	30.00	30.20	456,209	+0.16(+0.53%)
Nov 21, 2012	29.99	30.15	29.90	30.04	730,607	+0.06(+0.20%)
Nov 20, 2012	29.70	30.17	29.60	29.98	2,802,188	+0.30(+1.02%)
Nov 19, 2012	29.75	29.77	29.48	29.68	1,929,613	+0.14(+0.46%)
Nov 16, 2012	29.01	29.71	29.01	29.54	2,960,897	+0.57(+1.95%)
Nov 15, 2012	29.09	29.33	28.76	28.98	1,644,687	-0.04(-0.15%)
Nov 14, 2012	28.77	29.73	28.38	29.02	1,499,311	-0.47(-1.60%)
Nov 13, 2012	29.27	29.61	29.06	29.49	1,732,679	+0.04(+0.14%)
Nov 12, 2012	29.16	29.60	29.01	29.45	2,108,629	+0.31(+1.07%)
Nov 09, 2012	28.89	29.30	28.79	29.14	1,623,153	+0.16(+0.55%)
Nov 08, 2012	29.12	29.17	28.80	28.98	2,716,769	-0.19(-0.64%)
Nov 07, 2012	28.99	29.47	28.91	29.16	2,842,890	-0.15(-0.52%)
Nov 06, 2012	29.00	29.92	28.09	29.32	5,286,877	+1.22(+4.36%)
Nov 05, 2012	28.23	28.29	27.69	28.09	2,071,125	-0.20(-0.72%)
Nov 02, 2012	28.11	28.47	27.98	28.30	2,234,584	+0.32(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.