Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	44.91	44.95	44.42	44.61	2,733,364	-0.90(-1.97%)
Jan 30, 2014	45.39	45.77	45.25	45.51	1,150,403	+0.62(+1.39%)
Jan 29, 2014	44.42	45.42	44.42	44.88	2,773,787	+0.04(+0.10%)
Jan 28, 2014	44.32	44.89	44.17	44.84	981,540	+0.51(+1.15%)
Jan 27, 2014	44.87	44.88	44.30	44.33	2,279,446	-0.40(-0.90%)
Jan 24, 2014	46.37	46.49	44.61	44.73	3,138,808	-2.12(-4.53%)
Jan 23, 2014	46.63	47.07	46.41	46.85	3,059,526	-0.22(-0.47%)
Jan 22, 2014	46.81	47.12	46.77	47.07	2,023,116	+0.22(+0.47%)
Jan 21, 2014	46.63	46.91	46.33	46.85	2,328,358	+0.45(+0.97%)
Jan 17, 2014	46.29	46.40	46.40	46.40	1,621,721	+0.18(+0.38%)
Jan 16, 2014	46.07	46.34	45.96	46.23	1,595,019	+0.12(+0.27%)
Jan 15, 2014	46.14	46.33	46.00	46.11	2,534,571	-0.04(-0.08%)
Jan 14, 2014	45.96	46.52	45.79	46.14	2,274,201	+0.35(+0.77%)
Jan 13, 2014	46.47	46.70	45.69	45.79	1,379,025	-0.84(-1.81%)
Jan 10, 2014	46.78	46.84	46.37	46.63	792,331	-0.02(-0.04%)
Jan 09, 2014	46.72	46.85	46.55	46.65	706,738	+0.02(+0.04%)
Jan 08, 2014	46.65	46.76	46.49	46.63	2,014,334	+0.04(+0.09%)
Jan 07, 2014	46.55	46.73	46.44	46.59	972,532	+0.09(+0.19%)
Jan 06, 2014	46.84	47.01	46.44	46.50	896,414	-0.26(-0.56%)
Jan 03, 2014	46.64	47.17	46.52	46.77	1,101,693	+0.13(+0.28%)
Jan 02, 2014	46.98	47.12	46.45	46.63	1,120,420	-0.60(-1.27%)
Dec 31, 2013	46.95	47.23	47.23	47.23	810,690	+0.34(+0.73%)
Dec 30, 2013	46.52	46.97	46.50	46.89	754,378	+0.48(+1.02%)
Dec 27, 2013	46.54	46.69	46.33	46.41	589,228	+0.08(+0.17%)
Dec 26, 2013	46.43	46.43	46.08	46.33	1,296,137	+0.17(+0.36%)
Dec 24, 2013	46.13	46.27	46.03	46.17	871,056	-0.02(-0.04%)
Dec 23, 2013	46.46	46.52	46.08	46.18	1,026,957	-0.15(-0.32%)
Dec 20, 2013	46.18	46.34	45.81	46.33	1,767,429	+0.41(+0.90%)
Dec 19, 2013	46.03	46.18	45.78	45.92	988,070	-0.10(-0.21%)
Dec 18, 2013	45.12	46.04	44.66	46.02	1,129,444	+1.10(+2.45%)
Dec 17, 2013	45.20	45.20	44.70	44.92	1,048,521	-0.19(-0.43%)
Dec 16, 2013	44.86	45.19	44.84	45.11	719,049	+0.43(+0.96%)
Dec 13, 2013	44.56	44.89	44.48	44.68	947,902	+0.25(+0.55%)
Dec 12, 2013	44.08	44.57	44.08	44.43	998,763	+0.19(+0.44%)
Dec 11, 2013	44.90	44.97	44.13	44.24	1,453,236	-0.65(-1.44%)
Dec 10, 2013	44.48	44.91	44.34	44.89	1,844,704	+0.33(+0.75%)
Dec 09, 2013	44.69	44.98	44.40	44.56	1,165,476	-0.02(-0.04%)
Dec 06, 2013	44.00	44.72	43.97	44.57	950,765	+0.95(+2.17%)
Dec 05, 2013	44.10	44.23	43.57	43.63	1,251,596	-0.57(-1.29%)
Dec 04, 2013	44.14	44.47	43.81	44.20	1,308,723	-0.20(-0.45%)
Dec 03, 2013	44.23	44.80	44.12	44.40	2,244,837	+0.07(+0.16%)
Dec 02, 2013	44.50	44.59	44.27	44.33	1,677,092	-0.07(-0.16%)
Nov 29, 2013	44.51	44.65	44.34	44.40	750,283	-0.14(-0.31%)
Nov 27, 2013	44.61	44.68	44.30	44.54	899,341	+0.01(+0.02%)
Nov 26, 2013	44.58	44.69	44.01	44.53	2,507,485	+0.03(+0.06%)
Nov 25, 2013	44.84	44.95	44.26	44.50	958,127	-0.16(-0.35%)
Nov 22, 2013	44.60	44.69	44.30	44.66	1,672,011	+0.00(+0.00%)
Nov 21, 2013	44.48	44.69	44.31	44.66	1,340,666	+0.27(+0.61%)
Nov 20, 2013	44.72	44.73	44.28	44.39	1,146,643	+0.04(+0.08%)
Nov 19, 2013	44.33	45.11	44.19	44.35	1,392,746	+0.03(+0.08%)
Nov 18, 2013	44.71	44.77	44.23	44.32	1,137,740	-0.31(-0.69%)
Nov 15, 2013	43.94	44.65	43.85	44.63	2,007,987	+0.51(+1.15%)
Nov 14, 2013	43.25	44.23	43.15	44.12	1,755,209	+1.45(+3.39%)
Nov 12, 2013	42.08	42.79	41.98	42.67	1,093,020	+0.46(+1.08%)
Nov 11, 2013	42.18	42.48	42.09	42.22	1,213,144	-0.11(-0.27%)
Nov 08, 2013	41.61	42.49	41.52	42.33	1,986,509	+0.59(+1.41%)
Nov 07, 2013	42.64	42.70	41.69	41.74	910,891	-0.74(-1.75%)
Nov 06, 2013	42.49	42.61	42.22	42.49	944,167	+0.02(+0.04%)
Nov 05, 2013	42.47	42.58	42.24	42.47	939,264	-0.05(-0.12%)
Nov 04, 2013	42.59	42.68	42.36	42.52	945,437	-0.01(-0.02%)
Nov 01, 2013	42.88	42.94	42.50	42.53	1,163,416	-0.18(-0.41%)
Oct 31, 2013	42.67	43.11	42.45	42.71	1,336,279	-0.04(-0.08%)
Oct 30, 2013	43.17	43.36	42.69	42.74	2,002,194	-0.42(-0.97%)
Oct 29, 2013	41.44	43.48	41.16	43.16	2,439,381	+2.04(+4.96%)
Oct 28, 2013	41.56	41.61	41.11	41.12	1,966,648	-0.44(-1.05%)
Oct 25, 2013	41.63	41.73	41.45	41.56	1,044,687	-0.03(-0.08%)
Oct 24, 2013	41.72	41.88	41.52	41.59	932,975	-0.11(-0.25%)
Oct 23, 2013	41.80	41.94	41.52	41.70	1,100,979	-0.30(-0.71%)
Oct 22, 2013	41.72	42.13	41.70	42.00	903,828	+0.32(+0.78%)
Oct 21, 2013	41.52	41.74	41.38	41.67	738,289	+0.18(+0.44%)
Oct 18, 2013	41.05	41.72	40.82	41.49	1,518,501	+0.61(+1.50%)
Oct 17, 2013	40.69	40.88	40.53	40.88	1,382,921	+0.04(+0.11%)
Oct 16, 2013	40.31	40.88	40.22	40.83	1,112,847	+0.86(+2.15%)
Oct 15, 2013	40.38	40.47	39.96	39.97	1,057,493	-0.57(-1.40%)
Oct 14, 2013	40.32	40.64	40.23	40.54	764,698	+0.10(+0.24%)
Oct 11, 2013	40.04	40.50	40.03	40.45	739,306	+0.21(+0.52%)
Oct 10, 2013	39.61	40.24	39.61	40.24	1,268,609	+0.90(+2.29%)
Oct 09, 2013	39.68	39.69	38.95	39.33	1,939,887	-0.30(-0.75%)
Oct 08, 2013	40.18	40.29	39.62	39.63	1,724,733	-0.58(-1.44%)
Oct 07, 2013	40.45	40.48	40.21	40.21	953,756	-0.57(-1.40%)
Oct 04, 2013	40.38	40.80	40.32	40.78	1,677,358	+0.42(+1.04%)
Oct 03, 2013	41.08	41.10	40.28	40.36	2,042,381	-0.86(-2.08%)
Oct 02, 2013	40.89	41.23	40.78	41.22	1,363,868	+0.15(+0.36%)
Oct 01, 2013	40.71	41.17	40.64	41.07	1,384,284	+0.30(+0.73%)
Sep 27, 2013	40.61	40.85	40.57	40.77	916,197	-0.08(-0.19%)
Sep 26, 2013	40.92	41.17	40.68	40.85	1,652,735	-0.06(-0.15%)
Sep 25, 2013	41.02	41.23	40.81	40.91	1,078,167	-0.11(-0.28%)
Sep 24, 2013	40.78	41.29	40.71	41.02	1,012,542	+0.29(+0.71%)
Sep 23, 2013	40.87	41.09	40.60	40.74	601,135	-0.31(-0.75%)
Sep 20, 2013	41.31	41.46	41.01	41.04	1,520,556	-0.25(-0.59%)
Sep 19, 2013	41.10	41.44	41.03	41.29	863,892	+0.19(+0.47%)
Sep 18, 2013	41.16	41.30	40.75	41.09	1,082,756	+0.05(+0.13%)
Sep 17, 2013	40.90	41.13	40.83	41.04	857,172	+0.23(+0.56%)
Sep 16, 2013	40.58	40.95	40.58	40.81	816,535	+0.55(+1.37%)
Sep 13, 2013	40.17	40.33	40.01	40.26	1,110,231	+0.21(+0.52%)
Sep 12, 2013	40.02	40.19	39.74	40.05	1,130,482	+0.09(+0.22%)
Sep 11, 2013	39.99	40.18	39.90	39.96	1,066,552	-0.06(-0.15%)
Sep 10, 2013	39.35	40.03	39.30	40.03	1,150,482	+0.85(+2.16%)
Sep 09, 2013	39.59	39.83	38.98	39.18	1,827,205	-0.15(-0.38%)
Sep 06, 2013	38.91	39.55	38.52	39.33	1,188,076	+0.44(+1.12%)
Sep 05, 2013	38.82	39.04	38.72	38.89	1,280,871	+0.08(+0.20%)
Sep 04, 2013	38.79	39.00	38.63	38.81	1,371,636	+0.01(+0.02%)
Sep 03, 2013	39.15	39.39	38.62	38.81	1,417,171	+0.04(+0.11%)
Aug 30, 2013	38.90	39.08	38.64	38.76	1,515,078	-0.16(-0.40%)
Aug 29, 2013	38.53	39.03	38.41	38.92	773,641	+0.29(+0.74%)
Aug 28, 2013	38.84	38.95	38.63	38.63	1,245,137	-0.18(-0.47%)
Aug 27, 2013	39.26	39.37	38.80	38.81	1,166,848	-0.78(-1.98%)
Aug 26, 2013	39.82	39.99	39.56	39.60	1,545,025	-0.25(-0.63%)
Aug 23, 2013	40.05	40.24	39.76	39.85	1,405,523	-0.08(-0.20%)
Aug 22, 2013	39.84	40.02	39.72	39.93	745,074	+0.20(+0.50%)
Aug 21, 2013	39.83	40.06	39.49	39.73	1,149,394	-0.22(-0.55%)
Aug 20, 2013	39.94	40.15	39.88	39.95	1,153,401	-0.01(-0.02%)
Aug 19, 2013	40.10	40.37	39.92	39.96	964,326	-0.24(-0.61%)
Aug 16, 2013	40.10	40.28	40.03	40.20	1,850,071	+0.08(+0.20%)
Aug 15, 2013	40.59	40.63	40.04	40.12	1,795,579	-0.82(-2.00%)
Aug 14, 2013	40.86	41.15	40.85	40.94	1,133,294	-0.02(-0.04%)
Aug 13, 2013	41.20	41.29	40.54	40.96	3,092,234	-0.37(-0.91%)
Aug 12, 2013	40.78	41.61	40.70	41.33	2,451,351	+0.40(+0.98%)
Aug 09, 2013	40.51	41.12	40.51	40.93	1,295,926	+0.37(+0.90%)
Aug 08, 2013	40.71	40.96	40.43	40.57	2,060,266	+0.10(+0.24%)
Aug 07, 2013	39.96	40.59	39.81	40.47	2,052,438	+0.42(+1.04%)
Aug 06, 2013	39.60	40.33	39.55	40.05	2,073,501	+0.37(+0.92%)
Aug 05, 2013	39.42	39.79	39.33	39.69	2,212,809	+0.17(+0.42%)
Aug 02, 2013	39.03	39.60	38.79	39.52	2,051,744	+0.42(+1.07%)
Aug 01, 2013	37.79	39.15	37.72	39.10	2,404,915	+1.47(+3.92%)
Jul 31, 2013	37.45	37.79	37.30	37.63	2,862,057	+0.09(+0.23%)
Jul 30, 2013	38.80	38.84	37.33	37.54	2,983,663	-1.06(-2.76%)
Jul 29, 2013	38.53	38.72	38.47	38.60	1,043,525	-0.06(-0.16%)
Jul 26, 2013	38.53	38.67	38.24	38.67	918,652	-0.17(-0.45%)
Jul 25, 2013	38.67	38.92	38.45	38.84	1,045,329	+0.20(+0.52%)
Jul 24, 2013	39.01	39.08	38.58	38.64	1,001,838	-0.19(-0.49%)
Jul 23, 2013	39.00	39.02	38.66	38.83	1,559,338	+0.22(+0.56%)
Jul 22, 2013	38.66	38.68	38.56	38.61	1,408,099	-0.07(-0.18%)
Jul 19, 2013	39.12	39.12	38.64	38.68	1,081,792	-0.30(-0.76%)
Jul 18, 2013	39.02	39.29	38.90	38.98	718,013	-0.03(-0.07%)
Jul 17, 2013	39.05	39.18	38.82	39.01	420,557	+0.03(+0.09%)
Jul 16, 2013	39.24	39.40	38.87	38.97	865,464	-0.31(-0.78%)
Jul 15, 2013	39.22	39.48	39.05	39.28	678,417	-0.01(-0.02%)
Jul 12, 2013	39.52	39.61	39.04	39.28	1,082,983	-0.25(-0.64%)
Jul 11, 2013	39.51	39.61	39.24	39.54	1,259,314	+0.43(+1.09%)
Jul 10, 2013	38.68	39.16	38.68	39.11	1,399,639	+0.37(+0.97%)
Jul 09, 2013	39.07	38.91	38.60	38.74	1,145,670	-0.17(-0.45%)
Jul 08, 2013	38.36	38.98	38.32	38.91	1,774,948	+0.87(+2.29%)
Jul 05, 2013	37.85	38.06	37.60	38.04	1,326,414	+0.51(+1.35%)
Jul 03, 2013	37.24	37.76	37.15	37.53	1,629,890	+0.22(+0.58%)
Jul 02, 2013	37.88	37.97	37.25	37.31	2,148,972	-0.53(-1.41%)
Jul 01, 2013	37.61	38.06	37.56	37.85	1,581,563	+0.50(+1.33%)
Jun 28, 2013	37.21	37.72	37.21	37.35	4,597,656	-0.15(-0.40%)
Jun 27, 2013	37.58	37.62	37.39	37.50	2,454,844	+0.05(+0.14%)
Jun 26, 2013	37.85	37.85	37.29	37.45	2,426,247	-0.05(-0.14%)
Jun 25, 2013	37.41	37.55	36.99	37.50	1,764,582	+0.42(+1.13%)
Jun 24, 2013	36.94	37.38	36.77	37.08	2,235,983	-0.10(-0.26%)
Jun 21, 2013	37.38	37.40	36.76	37.17	2,179,874	+0.02(+0.05%)
Jun 20, 2013	37.86	38.06	37.10	37.16	1,717,933	-1.00(-2.63%)
Jun 19, 2013	38.69	38.81	38.15	38.16	1,055,127	-0.49(-1.26%)
Jun 18, 2013	38.46	38.65	38.32	38.65	1,376,270	+0.27(+0.70%)
Jun 17, 2013	38.34	38.77	38.09	38.38	1,987,538	+0.33(+0.87%)
Jun 14, 2013	38.61	38.77	37.89	38.05	1,819,886	-0.93(-2.39%)
Jun 13, 2013	38.23	39.03	38.01	38.98	1,102,719	+0.75(+1.96%)
Jun 12, 2013	38.86	38.94	38.19	38.23	1,661,951	-0.44(-1.15%)
Jun 11, 2013	38.40	39.00	38.24	38.67	1,851,087	-0.11(-0.29%)
Jun 10, 2013	38.67	38.84	38.45	38.79	1,525,999	+0.16(+0.40%)
Jun 07, 2013	38.48	38.79	38.38	38.63	1,651,157	+0.35(+0.91%)
Jun 06, 2013	37.57	38.29	37.33	38.28	1,888,957	+0.66(+1.75%)
Jun 05, 2013	38.37	38.56	37.60	37.62	2,064,814	-0.82(-2.14%)
Jun 04, 2013	38.95	39.02	38.17	38.45	2,389,551	-0.51(-1.31%)
Jun 03, 2013	38.94	39.24	38.53	38.96	2,047,866	+0.01(+0.02%)
May 31, 2013	39.54	39.62	38.93	38.95	3,710,207	-0.76(-1.92%)
May 30, 2013	39.15	39.79	39.12	39.72	1,279,066	+0.62(+1.58%)
May 29, 2013	39.44	39.50	38.99	39.10	1,804,187	-0.63(-1.59%)
May 28, 2013	39.43	39.86	39.36	39.73	1,766,851	+0.56(+1.42%)
May 24, 2013	39.03	39.26	38.66	39.18	1,257,165	-0.07(-0.18%)
May 23, 2013	38.96	39.35	38.91	39.25	1,855,211	+0.05(+0.13%)
May 22, 2013	39.33	39.69	39.02	39.19	2,425,988	-0.10(-0.24%)
May 21, 2013	39.29	39.75	39.21	39.29	1,552,597	+0.03(+0.07%)
May 20, 2013	39.08	39.30	38.97	39.26	2,063,784	+0.16(+0.40%)
May 17, 2013	38.64	39.13	38.61	39.11	1,703,041	+0.49(+1.28%)
May 16, 2013	38.43	38.84	38.42	38.61	1,828,444	+0.16(+0.43%)
May 15, 2013	38.09	38.48	38.09	38.45	1,712,043	+0.52(+1.37%)
May 13, 2013	37.87	37.99	37.80	37.93	1,754,918	-0.06(-0.16%)
May 10, 2013	38.01	38.17	37.82	37.99	1,322,235	+0.00(+0.00%)
May 09, 2013	37.68	38.17	37.62	37.99	2,194,509	+0.19(+0.50%)
May 08, 2013	36.98	37.90	36.89	37.80	3,035,122	+0.82(+2.21%)
May 07, 2013	36.91	37.07	36.72	36.98	1,324,635	+0.08(+0.21%)
May 06, 2013	37.14	37.14	36.80	36.90	1,165,372	-0.16(-0.42%)
May 03, 2013	36.87	37.09	36.72	37.06	1,783,573	+0.34(+0.92%)
May 02, 2013	36.51	36.83	36.50	36.72	2,123,482	+0.20(+0.55%)
May 01, 2013	36.38	36.82	36.30	36.52	2,784,527	+0.04(+0.12%)
Apr 30, 2013	36.44	36.70	35.19	36.48	4,561,948	+1.20(+3.39%)
Apr 29, 2013	35.43	35.47	35.11	35.28	4,252,440	-0.10(-0.29%)
Apr 26, 2013	35.56	35.62	35.32	35.39	2,481,425	-0.23(-0.66%)
Apr 25, 2013	35.64	35.79	35.53	35.62	1,420,911	+0.11(+0.32%)
Apr 24, 2013	35.57	35.69	35.38	35.51	1,611,558	-0.03(-0.07%)
Apr 23, 2013	35.38	35.63	35.22	35.53	1,691,609	+0.31(+0.89%)
Apr 22, 2013	35.45	35.62	34.98	35.22	1,478,853	-0.18(-0.51%)
Apr 19, 2013	35.12	35.52	34.94	35.40	2,252,792	+0.49(+1.39%)
Apr 18, 2013	34.84	34.94	34.45	34.92	1,796,723	+0.12(+0.35%)
Apr 17, 2013	35.07	35.07	34.41	34.80	1,688,935	-0.47(-1.33%)
Apr 16, 2013	35.00	35.30	34.67	35.27	2,076,173	+0.46(+1.32%)
Apr 15, 2013	35.20	35.21	34.80	34.81	3,369,440	-0.55(-1.55%)
Apr 12, 2013	35.08	35.37	34.93	35.35	2,241,387	-0.22(-0.61%)
Apr 11, 2013	34.81	35.59	34.65	35.57	4,407,627	+0.83(+2.40%)
Apr 10, 2013	34.05	34.74	33.96	34.74	3,046,081	+0.82(+2.43%)
Apr 09, 2013	34.07	34.07	33.76	33.91	1,752,913	-0.06(-0.18%)
Apr 08, 2013	33.82	33.97	33.73	33.97	1,337,481	+0.10(+0.28%)
Apr 05, 2013	34.13	34.21	33.70	33.88	2,351,278	-0.59(-1.71%)
Apr 04, 2013	34.61	34.70	34.34	34.47	2,184,482	-0.15(-0.43%)
Apr 03, 2013	34.74	34.95	34.43	34.61	5,706,970	-0.07(-0.20%)
Apr 02, 2013	34.49	34.69	34.44	34.68	3,475,166	+0.24(+0.71%)
Apr 01, 2013	34.45	34.59	34.26	34.44	4,618,898	+0.07(+0.20%)
Mar 28, 2013	33.91	34.41	33.80	34.37	2,273,613	+0.52(+1.54%)
Mar 27, 2013	33.57	33.97	33.57	33.85	1,323,821	+0.00(+0.00%)
Mar 26, 2013	33.54	33.86	33.47	33.85	2,170,253	+0.46(+1.38%)
Mar 25, 2013	33.62	33.95	33.30	33.39	1,290,769	-0.07(-0.21%)
Mar 22, 2013	33.40	33.51	33.14	33.46	1,180,166	+0.12(+0.36%)
Mar 21, 2013	33.11	33.42	33.11	33.34	2,225,459	-0.01(-0.03%)
Mar 20, 2013	33.23	33.41	33.05	33.35	1,793,794	+0.38(+1.16%)
Mar 19, 2013	32.84	33.05	32.63	32.97	2,409,162	+0.26(+0.80%)
Mar 18, 2013	32.91	33.19	32.63	32.71	2,840,305	-0.52(-1.57%)
Mar 15, 2013	33.39	33.69	33.09	33.23	11,972,366	-0.23(-0.70%)
Mar 14, 2013	33.46	33.55	33.34	33.46	1,990,864	+0.05(+0.16%)
Mar 13, 2013	33.27	33.47	33.10	33.41	1,682,579	+0.22(+0.65%)
Mar 12, 2013	33.03	33.33	32.90	33.19	2,378,339	+0.03(+0.08%)
Mar 11, 2013	32.70	33.18	32.51	33.17	4,402,444	+0.47(+1.42%)
Mar 08, 2013	32.54	32.92	32.36	32.70	4,942,170	+0.33(+1.01%)
Mar 07, 2013	32.35	32.72	31.96	32.37	7,163,828	-0.76(-2.29%)
Mar 06, 2013	33.11	33.16	32.90	33.13	1,427,266	+0.11(+0.34%)
Mar 05, 2013	32.68	33.02	32.62	33.02	2,369,877	+0.44(+1.35%)
Mar 04, 2013	32.39	32.58	32.21	32.58	1,210,564	+0.09(+0.29%)
Mar 01, 2013	32.31	32.54	31.80	32.48	1,653,646	+0.01(+0.03%)
Feb 28, 2013	32.43	32.66	32.31	32.48	2,145,706	-0.04(-0.13%)
Feb 27, 2013	32.00	32.67	31.90	32.52	2,433,783	+0.57(+1.78%)
Feb 26, 2013	31.77	32.04	31.56	31.95	2,247,771	+0.28(+0.87%)
Feb 25, 2013	31.97	32.18	31.67	31.67	2,775,196	-0.24(-0.76%)
Feb 22, 2013	31.54	31.93	31.06	31.91	2,528,123	+0.39(+1.23%)
Feb 21, 2013	32.03	32.12	31.32	31.53	3,181,440	-0.61(-1.91%)
Feb 20, 2013	31.89	32.34	31.85	32.14	2,773,559	+0.23(+0.73%)
Feb 19, 2013	31.48	31.91	31.36	31.91	3,430,783	+0.43(+1.37%)
Feb 15, 2013	31.83	31.86	31.40	31.48	2,924,197	-0.42(-1.33%)
Feb 14, 2013	31.97	31.98	31.54	31.90	2,865,830	-0.19(-0.59%)
Feb 13, 2013	31.60	32.34	31.57	32.09	2,588,239	+0.60(+1.92%)
Feb 12, 2013	31.09	32.00	30.37	31.48	3,629,878	-0.91(-2.82%)
Feb 11, 2013	32.37	32.54	32.21	32.40	1,315,410	-0.05(-0.16%)
Feb 08, 2013	32.10	32.45	32.05	32.45	1,490,578	+0.47(+1.46%)
Feb 07, 2013	32.18	32.26	31.88	31.98	1,809,243	-0.28(-0.86%)
Feb 06, 2013	32.05	32.35	31.89	32.26	1,913,797	+0.38(+1.19%)
Feb 04, 2013	32.28	32.48	31.86	31.88	1,793,914	-0.60(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.