Fidelity National Information Services (NY: FIS )

75.39 -2.42 (-3.11%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 86.14 86.45 85.92 86.33 1,539,613 +0.49(+0.57%)
Aug 30, 2017 85.43 85.93 85.21 85.83 950,479 +0.42(+0.49%)
Aug 29, 2017 84.86 85.69 84.80 85.42 1,002,489 +0.14(+0.16%)
Aug 28, 2017 85.14 85.34 84.88 85.28 722,849 +0.42(+0.49%)
Aug 25, 2017 85.09 85.24 84.71 84.86 893,793 +0.08(+0.10%)
Aug 24, 2017 85.08 85.08 84.59 84.78 1,275,702 -0.08(-0.10%)
Aug 23, 2017 84.87 85.00 84.59 84.86 1,050,749 -0.22(-0.26%)
Aug 22, 2017 84.66 85.15 84.43 85.08 1,311,547 +0.67(+0.79%)
Aug 21, 2017 83.46 84.45 83.43 84.41 1,482,936 +0.96(+1.15%)
Aug 18, 2017 83.15 83.73 82.66 83.46 3,329,868 +0.24(+0.29%)
Aug 17, 2017 84.95 85.04 83.15 83.21 1,273,775 -1.75(-2.06%)
Aug 16, 2017 83.77 85.40 83.61 84.96 1,623,917 +0.73(+0.87%)
Aug 15, 2017 84.05 84.43 84.01 84.23 907,172 +0.20(+0.23%)
Aug 14, 2017 83.61 84.18 83.47 84.03 783,627 +1.14(+1.38%)
Aug 11, 2017 82.74 83.28 82.72 82.89 840,219 -0.04(-0.04%)
Aug 10, 2017 82.94 83.36 82.73 82.93 1,762,924 -0.12(-0.15%)
Aug 09, 2017 83.09 83.27 82.79 83.05 1,227,446 -0.56(-0.67%)
Aug 08, 2017 84.01 84.23 83.52 83.61 1,026,494 -0.52(-0.62%)
Aug 07, 2017 83.79 84.17 83.77 84.13 2,567,686 +0.17(+0.20%)
Aug 04, 2017 84.42 83.61 83.96 2,958,786 -0.04(-0.04%)
Aug 03, 2017 84.60 85.03 83.47 84.00 2,342,735 -0.77(-0.91%)
Aug 02, 2017 85.38 86.20 84.44 84.77 2,435,518 -0.59(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.