Fidelity National Information Services (NY: FIS )

114.50 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 60.77 60.60 60.60 60.60 871,100 -0.39(-0.64%)
Dec 30, 2015 61.33 61.62 60.96 60.99 584,894 -0.60(-0.97%)
Dec 29, 2015 61.36 62.14 61.24 61.59 755,066 +0.59(+0.97%)
Dec 28, 2015 60.82 61.00 60.27 61.00 1,365,624 -0.11(-0.18%)
Dec 24, 2015 61.13 61.11 61.11 61.11 411,300 -0.08(-0.13%)
Dec 23, 2015 60.04 61.52 59.91 61.19 2,187,879 +1.34(+2.24%)
Dec 22, 2015 59.37 60.05 59.19 59.85 1,711,632 +0.69(+1.17%)
Dec 21, 2015 58.98 59.77 58.78 59.16 1,682,319 +0.64(+1.09%)
Dec 18, 2015 59.60 59.65 58.49 58.52 2,737,042 -1.36(-2.27%)
Dec 17, 2015 61.99 62.49 59.75 59.88 2,062,507 -2.15(-3.47%)
Dec 16, 2015 62.09 62.34 60.86 62.03 1,379,138 +0.41(+0.67%)
Dec 15, 2015 61.57 61.90 61.07 61.62 1,917,916 +0.51(+0.83%)
Dec 14, 2015 60.42 62.10 60.38 61.11 2,138,761 -0.09(-0.15%)
Dec 11, 2015 61.53 62.03 60.95 61.20 2,256,844 -1.68(-2.67%)
Dec 10, 2015 63.41 63.60 62.78 62.88 1,960,211 -0.57(-0.90%)
Dec 09, 2015 62.74 64.10 62.68 63.45 2,529,099 +0.40(+0.63%)
Dec 08, 2015 63.00 63.11 62.29 63.05 2,539,049 -0.46(-0.72%)
Dec 07, 2015 64.81 65.00 63.13 63.51 2,116,971 -1.53(-2.35%)
Dec 04, 2015 64.33 65.30 64.33 65.04 3,141,584 +0.97(+1.51%)
Dec 03, 2015 65.18 65.26 63.61 64.07 4,312,157 -0.91(-1.40%)
Dec 02, 2015 64.35 65.96 64.15 64.98 8,466,693 +0.49(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.