Fidelity National Information Services (NY: FIS )

105.16 +0.96 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 24.42 24.71 24.32 24.32 1,620,230 -0.47(-1.90%)
Sep 29, 2011 25.12 25.26 24.25 24.79 1,443,774 +0.12(+0.49%)
Sep 28, 2011 25.05 25.23 24.62 24.67 1,784,615 -0.38(-1.52%)
Sep 27, 2011 25.02 25.52 24.87 25.05 1,515,756 +0.50(+2.04%)
Sep 26, 2011 24.25 24.57 23.86 24.55 1,592,271 +0.45(+1.87%)
Sep 23, 2011 24.08 24.30 23.92 24.10 1,662,672 -0.06(-0.25%)
Sep 22, 2011 24.40 24.40 23.66 24.16 3,386,937 -0.72(-2.89%)
Sep 21, 2011 26.02 26.12 24.87 24.88 2,130,706 -1.14(-4.38%)
Sep 20, 2011 26.09 26.50 25.98 26.02 1,316,076 +0.00(+0.00%)
Sep 19, 2011 26.00 26.15 25.77 26.02 1,173,239 -0.49(-1.85%)
Sep 16, 2011 26.24 26.60 26.09 26.51 4,731,702 +0.33(+1.26%)
Sep 15, 2011 26.11 26.18 25.69 26.18 1,647,049 +0.43(+1.67%)
Sep 14, 2011 25.64 26.07 25.15 25.75 1,860,673 +0.20(+0.78%)
Sep 13, 2011 25.52 25.72 25.27 25.55 1,353,734 +0.04(+0.16%)
Sep 12, 2011 25.13 25.54 24.92 25.51 1,420,108 +0.14(+0.55%)
Sep 09, 2011 26.13 26.24 25.32 25.37 1,521,027 -1.10(-4.16%)
Sep 08, 2011 26.68 26.85 26.41 26.47 1,376,123 -0.35(-1.30%)
Sep 07, 2011 26.09 26.83 25.90 26.82 2,108,211 +1.08(+4.20%)
Sep 06, 2011 25.93 26.09 25.58 25.74 3,533,953 -1.08(-4.03%)
Sep 02, 2011 27.34 27.49 26.82 26.82 1,481,816 -1.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.