Fidelity National Information Services (NY: FIS )

75.33 +0.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 21.52 21.98 21.30 21.32 36,379 -0.52(-2.36%)
Aug 30, 2010 22.05 22.06 21.70 21.84 5,166,825 +0.42(+1.94%)
Aug 27, 2010 22.15 22.17 21.37 21.42 5,180,577 +0.05(+0.23%)
Aug 26, 2010 21.51 21.59 21.26 21.37 3,608,310 +0.00(+0.00%)
Aug 25, 2010 21.39 21.48 21.28 21.37 7,661 -0.14(-0.66%)
Aug 24, 2010 21.70 21.70 21.38 21.51 530 -0.35(-1.60%)
Aug 23, 2010 22.07 22.22 21.75 21.86 2,775,732 -0.20(-0.91%)
Aug 20, 2010 21.95 22.12 21.89 22.06 2,589,992 +0.05(+0.23%)
Aug 19, 2010 22.33 22.33 21.86 22.01 530 -0.32(-1.45%)
Aug 18, 2010 22.30 22.42 22.16 22.34 4,689,365 -0.02(-0.07%)
Aug 17, 2010 22.08 22.45 22.02 22.35 2,298 +0.42(+1.90%)
Aug 16, 2010 21.98 22.19 21.86 21.94 13,418,335 -0.13(-0.60%)
Aug 13, 2010 22.07 22.15 21.85 22.07 13,895,242 +0.11(+0.49%)
Aug 12, 2010 21.80 22.10 21.50 21.96 10,852,191 +0.01(+0.04%)
Aug 11, 2010 22.28 22.33 21.95 21.95 425 -0.62(-2.73%)
Aug 10, 2010 23.06 23.19 22.57 22.57 10,942,779 -0.65(-2.80%)
Aug 09, 2010 23.16 23.33 22.96 23.22 5,908,800 +0.15(+0.65%)
Aug 06, 2010 23.07 23.10 22.88 23.07 7,505,794 +0.03(+0.14%)
Aug 05, 2010 22.87 23.17 22.71 23.04 9,173,728 +0.13(+0.58%)
Aug 04, 2010 23.32 23.32 22.70 22.90 36,489,776 -1.07(-4.48%)
Aug 03, 2010 23.94 24.15 23.90 23.98 362,434 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.