Fidelity National Information Services (NY: FIS )

114.50 USD -3.54 (-3.00%)
Official Closing Price Updated: 6:30 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 51.15 51.21 50.49 50.53 2,218,976 -0.60(-1.17%)
Apr 27, 2007 51.66 51.66 50.50 51.13 1,353,566 +0.34(+0.67%)
Apr 26, 2007 49.57 51.90 49.38 50.79 3,184,689 +2.22(+4.57%)
Apr 25, 2007 48.73 48.89 47.82 48.57 1,286,300 +0.04(+0.08%)
Apr 24, 2007 48.93 48.98 48.27 48.53 714,100 -0.41(-0.84%)
Apr 23, 2007 48.75 49.34 48.68 48.94 619,600 +0.09(+0.18%)
Apr 20, 2007 49.20 49.34 48.61 48.85 926,000 +0.15(+0.31%)
Apr 19, 2007 49.76 49.76 48.55 48.70 593,800 -0.20(-0.41%)
Apr 18, 2007 48.42 48.93 48.31 48.90 595,900 +0.39(+0.80%)
Apr 17, 2007 47.96 48.71 47.86 48.51 527,343 +0.47(+0.98%)
Apr 16, 2007 47.86 48.20 47.83 48.04 560,368 +0.23(+0.48%)
Apr 13, 2007 47.52 47.92 47.49 47.81 827,300 +0.16(+0.34%)
Apr 12, 2007 47.57 47.77 47.06 47.65 1,232,300 -0.19(-0.40%)
Apr 11, 2007 47.90 48.36 47.76 47.84 1,657,200 -0.16(-0.33%)
Apr 10, 2007 47.52 48.00 47.47 48.00 511,508 +0.29(+0.61%)
Apr 09, 2007 47.87 47.97 47.37 47.71 572,400 -0.17(-0.36%)
Apr 05, 2007 47.60 47.94 47.53 47.88 717,400 +0.23(+0.48%)
Apr 04, 2007 47.46 47.73 47.40 47.65 819,500 +0.19(+0.40%)
Apr 03, 2007 47.40 47.95 47.25 47.46 1,030,500 +0.11(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.