Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.37	34.77	34.24	34.71	828,748	+0.29(+0.85%)
Jan 30, 2007	34.23	34.58	34.02	34.41	2,056,987	+0.38(+1.10%)
Jan 29, 2007	34.28	34.28	33.94	34.04	1,447,033	-0.24(-0.71%)
Jan 26, 2007	34.28	34.37	34.13	34.28	1,081,599	+0.00(+0.00%)
Jan 25, 2007	34.65	34.75	34.19	34.28	1,600,287	-0.47(-1.34%)
Jan 24, 2007	34.00	34.76	33.97	34.75	1,400,236	+0.83(+2.45%)
Jan 23, 2007	33.86	33.92	33.74	33.92	989,843	+0.03(+0.10%)
Jan 22, 2007	33.88	33.96	33.69	33.88	797,999	-0.07(-0.22%)
Jan 19, 2007	33.90	33.99	33.79	33.96	697,668	+0.07(+0.22%)
Jan 18, 2007	34.06	34.08	33.74	33.88	787,219	-0.03(-0.10%)
Jan 17, 2007	33.71	33.92	33.62	33.92	1,266,092	+0.20(+0.58%)
Jan 16, 2007	33.61	33.76	33.52	33.72	969,874	+0.02(+0.05%)
Jan 12, 2007	33.77	33.87	33.57	33.70	687,132	-0.11(-0.31%)
Jan 11, 2007	33.74	33.86	33.63	33.81	1,053,913	+0.08(+0.24%)
Jan 10, 2007	33.35	33.75	33.12	33.73	921,730	+0.28(+0.83%)
Jan 09, 2007	33.24	33.49	33.13	33.45	876,158	+0.24(+0.74%)
Jan 08, 2007	32.88	33.27	32.76	33.21	922,465	+0.28(+0.84%)
Jan 05, 2007	33.02	33.10	32.64	32.93	1,231,178	-0.11(-0.35%)
Jan 04, 2007	33.06	33.14	32.86	33.04	1,173,723	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.