Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	32.91	33.21	32.42	33.10	974,285	+0.31(+0.95%)
Mar 30, 2006	32.79	32.90	32.50	32.79	821,765	-0.07(-0.22%)
Mar 29, 2006	33.09	33.09	32.57	32.86	1,054,158	-0.28(-0.84%)
Mar 28, 2006	32.77	33.34	32.70	33.14	2,746,325	+0.49(+1.50%)
Mar 27, 2006	32.60	32.67	32.25	32.65	823,848	-0.05(-0.15%)
Mar 24, 2006	32.65	32.75	32.52	32.70	637,517	+0.09(+0.28%)
Mar 23, 2006	32.78	32.78	32.49	32.61	557,276	-0.11(-0.35%)
Mar 22, 2006	32.58	32.92	32.52	32.73	500,311	+0.07(+0.20%)
Mar 21, 2006	32.90	33.02	32.28	32.66	785,259	-0.15(-0.45%)
Mar 20, 2006	32.71	32.90	32.41	32.81	525,425	+0.07(+0.20%)
Mar 17, 2006	32.61	32.99	32.33	32.74	767,618	+0.29(+0.91%)
Mar 16, 2006	32.57	32.57	32.37	32.45	733,562	-0.16(-0.50%)
Mar 15, 2006	32.45	32.64	32.28	32.61	631,515	+0.12(+0.38%)
Mar 14, 2006	32.53	32.63	32.10	32.49	368,251	-0.12(-0.38%)
Mar 13, 2006	32.53	32.99	32.51	32.61	535,225	+0.12(+0.38%)
Mar 10, 2006	32.46	32.49	32.16	32.49	577,980	+0.07(+0.20%)
Mar 09, 2006	32.44	32.56	32.21	32.42	962,769	+0.02(+0.08%)
Mar 08, 2006	32.63	32.64	32.17	32.40	946,721	-0.24(-0.75%)
Mar 07, 2006	32.81	32.94	32.55	32.64	676,842	-0.22(-0.67%)
Mar 06, 2006	32.73	32.88	32.37	32.86	523,710	+0.08(+0.25%)
Mar 03, 2006	32.81	33.08	32.73	32.78	472,013	-0.14(-0.42%)
Mar 02, 2006	32.53	33.04	32.40	32.92	780,359	+0.27(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.