Fidelity National Information Services (NY: FIS )

109.24 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 41.90 42.03 41.51 41.57 403,900 -0.27(-0.65%)
Oct 30, 2006 40.86 41.89 40.79 41.84 816,500 +1.01(+2.47%)
Oct 27, 2006 41.48 41.58 40.81 40.83 1,360,800 -0.58(-1.40%)
Oct 26, 2006 40.90 41.65 40.30 41.41 2,216,400 +1.72(+4.33%)
Oct 25, 2006 39.41 39.75 39.27 39.69 998,700 +0.32(+0.81%)
Oct 24, 2006 39.85 39.85 39.29 39.37 685,600 -0.52(-1.30%)
Oct 23, 2006 39.40 39.90 39.30 39.89 424,400 +0.49(+1.24%)
Oct 20, 2006 39.25 39.49 39.07 39.40 328,600 +0.15(+0.38%)
Oct 19, 2006 39.17 39.43 39.08 39.25 353,000 +0.05(+0.13%)
Oct 18, 2006 39.25 39.39 38.99 39.20 505,500 -0.03(-0.08%)
Oct 17, 2006 39.25 39.33 38.87 39.23 477,900 -0.12(-0.30%)
Oct 16, 2006 39.23 39.40 39.08 39.35 689,000 +0.14(+0.36%)
Oct 13, 2006 39.25 39.54 39.19 39.21 757,800 -0.07(-0.18%)
Oct 12, 2006 38.98 39.75 38.91 39.28 1,514,600 +0.94(+2.45%)
Oct 11, 2006 38.30 38.46 37.93 38.34 501,000 -0.21(-0.54%)
Oct 10, 2006 38.95 39.30 38.46 38.55 1,186,400 -0.45(-1.15%)
Oct 09, 2006 38.04 39.03 37.53 39.00 1,488,000 +1.14(+3.01%)
Oct 06, 2006 38.28 38.49 37.81 37.86 487,300 -0.48(-1.25%)
Oct 05, 2006 37.90 38.38 37.90 38.34 414,400 +0.29(+0.76%)
Oct 04, 2006 36.66 38.05 36.53 38.05 1,152,700 +1.25(+3.40%)
Oct 03, 2006 36.60 36.98 36.52 36.80 416,600 +0.14(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.