Fidelity National Information Services (NY: FIS )

123.03 USD -1.77 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 93.36 93.65 93.00 93.39 1,076,553 +0.05(+0.05%)
Sep 28, 2017 92.57 93.39 92.52 93.34 892,247 +0.34(+0.37%)
Sep 27, 2017 92.98 93.45 92.78 93.00 955,465 +0.35(+0.38%)
Sep 26, 2017 92.93 93.17 92.51 92.65 933,099 -0.18(-0.19%)
Sep 25, 2017 93.05 93.21 92.14 92.83 1,361,975 -0.22(-0.24%)
Sep 22, 2017 92.68 93.12 92.54 93.05 968,942 +0.33(+0.36%)
Sep 21, 2017 92.67 92.93 92.35 92.72 849,200 -0.08(-0.09%)
Sep 20, 2017 92.87 93.12 92.18 92.80 1,136,570 +0.03(+0.03%)
Sep 19, 2017 93.47 93.68 92.66 92.77 1,272,277 -0.77(-0.82%)
Sep 18, 2017 92.19 93.61 92.10 93.54 2,223,601 +1.53(+1.66%)
Sep 15, 2017 92.06 92.33 91.72 92.01 2,102,054 -0.10(-0.11%)
Sep 14, 2017 92.10 92.47 91.78 92.11 997,087 -0.31(-0.34%)
Sep 13, 2017 93.08 93.18 92.41 92.42 874,824 -0.91(-0.98%)
Sep 12, 2017 93.50 93.73 92.95 93.33 771,948 -0.06(-0.06%)
Sep 11, 2017 92.80 93.39 92.48 93.39 1,101,078 +1.09(+1.18%)
Sep 08, 2017 92.51 92.72 92.13 92.30 1,061,118 -0.23(-0.25%)
Sep 07, 2017 92.65 92.84 92.23 92.53 956,812 +0.06(+0.06%)
Sep 06, 2017 92.39 92.61 91.86 92.47 966,534 +0.26(+0.28%)
Sep 05, 2017 92.10 92.32 91.70 92.21 1,007,708 -0.13(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.