Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	38.28	38.46	38.02	38.14	1,539,648	-0.15(-0.40%)
Aug 29, 2013	37.92	38.41	37.80	38.30	786,187	+0.28(+0.74%)
Aug 28, 2013	38.22	38.33	38.01	38.01	1,265,329	-0.18(-0.47%)
Aug 27, 2013	38.63	38.74	38.18	38.19	1,185,771	-0.77(-1.98%)
Aug 26, 2013	39.18	39.35	38.93	38.97	1,570,081	-0.25(-0.63%)
Aug 23, 2013	39.41	39.60	39.12	39.22	1,428,317	-0.08(-0.20%)
Aug 22, 2013	39.21	39.38	39.09	39.29	757,156	+0.20(+0.50%)
Aug 21, 2013	39.20	39.42	38.86	39.10	1,168,034	-0.21(-0.55%)
Aug 20, 2013	39.30	39.51	39.24	39.31	1,172,105	-0.01(-0.02%)
Aug 19, 2013	39.46	39.72	39.28	39.32	979,965	-0.24(-0.61%)
Aug 16, 2013	39.46	39.64	39.39	39.56	1,880,073	+0.08(+0.20%)
Aug 15, 2013	39.94	39.98	39.40	39.48	1,824,697	-0.81(-2.00%)
Aug 14, 2013	40.21	40.49	40.19	40.29	1,151,672	-0.02(-0.04%)
Aug 13, 2013	40.55	40.63	39.89	40.30	3,142,380	-0.37(-0.91%)
Aug 12, 2013	40.12	40.95	40.05	40.67	2,491,104	+0.39(+0.98%)
Aug 09, 2013	39.86	40.47	39.86	40.28	1,316,942	+0.36(+0.90%)
Aug 08, 2013	40.06	40.30	39.78	39.92	2,093,677	+0.09(+0.24%)
Aug 07, 2013	39.33	39.94	39.17	39.82	2,085,723	+0.41(+1.04%)
Aug 06, 2013	38.97	39.69	38.92	39.41	2,107,127	+0.36(+0.92%)
Aug 05, 2013	38.79	39.15	38.70	39.05	2,248,694	+0.16(+0.42%)
Aug 02, 2013	38.41	38.97	38.17	38.89	2,085,017	+0.41(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.