Fidelity National Information Services (NY: FIS )

124.80 USD +3.12 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 91.18 91.56 90.99 91.22 1,856,626 +0.39(+0.43%)
Jul 28, 2017 91.00 91.13 90.33 90.83 1,330,194 -0.22(-0.24%)
Jul 27, 2017 90.92 91.06 90.25 91.05 2,895,199 +0.36(+0.40%)
Jul 26, 2017 90.00 90.69 89.71 90.69 1,120,516 +0.99(+1.10%)
Jul 25, 2017 90.09 90.22 89.66 89.70 1,297,782 -0.42(-0.47%)
Jul 24, 2017 89.99 90.29 89.38 90.12 958,528 +0.12(+0.13%)
Jul 21, 2017 89.78 90.25 89.76 90.00 1,033,350 +0.19(+0.21%)
Jul 20, 2017 90.11 89.55 89.81 1,476,356 -0.06(-0.07%)
Jul 19, 2017 89.90 90.27 89.65 89.87 1,272,413 +0.02(+0.02%)
Jul 18, 2017 89.54 89.85 89.19 89.85 949,330 +0.22(+0.25%)
Jul 17, 2017 89.62 89.75 89.31 89.63 1,149,329 +0.05(+0.06%)
Jul 14, 2017 89.50 89.77 89.26 89.58 1,142,341 +0.33(+0.37%)
Jul 13, 2017 88.87 89.35 88.46 89.25 1,725,993 +0.65(+0.73%)
Jul 12, 2017 88.00 88.66 87.94 88.60 1,803,636 +0.78(+0.89%)
Jul 11, 2017 87.28 87.89 87.01 87.82 1,971,759 +0.52(+0.60%)
Jul 10, 2017 86.81 87.54 86.49 87.30 1,486,423 +0.52(+0.60%)
Jul 07, 2017 85.77 86.95 85.77 86.78 1,808,762 +1.23(+1.44%)
Jul 06, 2017 85.80 85.84 85.23 85.55 1,521,423 -0.56(-0.65%)
Jul 05, 2017 85.67 86.32 85.45 86.11 1,646,107 +0.66(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.