Fidelity National Information Services (NY: FIS )

108.44 USD +1.49 (+1.39%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 36.30 36.95 36.22 36.74 480,100 +0.61(+1.69%)
May 30, 2006 37.26 37.37 36.00 36.13 699,200 -1.33(-3.55%)
May 26, 2006 37.01 37.53 36.97 37.46 497,700 +0.47(+1.27%)
May 25, 2006 36.86 37.10 36.58 36.99 738,700 +0.22(+0.60%)
May 24, 2006 36.58 36.95 36.11 36.77 501,000 +0.12(+0.33%)
May 23, 2006 36.60 36.69 36.10 36.65 1,101,600 +0.18(+0.49%)
May 22, 2006 37.02 37.11 36.24 36.47 1,103,600 -0.67(-1.80%)
May 19, 2006 37.28 37.46 36.73 37.14 602,200 +0.05(+0.13%)
May 18, 2006 37.40 37.70 36.99 37.09 1,158,900 -0.26(-0.70%)
May 17, 2006 37.55 37.66 37.20 37.35 1,030,500 -0.30(-0.80%)
May 16, 2006 37.21 37.73 37.16 37.65 1,358,300 +0.34(+0.91%)
May 15, 2006 37.15 37.59 36.83 37.31 1,105,700 +0.14(+0.38%)
May 12, 2006 37.28 37.44 37.10 37.17 422,700 -0.13(-0.35%)
May 11, 2006 37.47 37.50 37.15 37.30 837,400 -0.17(-0.45%)
May 10, 2006 37.38 37.73 36.74 37.47 1,224,100 -0.01(-0.03%)
May 09, 2006 38.27 38.36 37.33 37.48 753,600 -0.88(-2.29%)
May 08, 2006 38.40 38.63 38.18 38.36 453,800 -0.44(-1.13%)
May 05, 2006 38.57 38.97 38.47 38.80 699,100 +0.30(+0.78%)
May 04, 2006 38.60 38.75 38.46 38.50 494,300 -0.10(-0.26%)
May 03, 2006 38.26 38.75 38.25 38.60 555,500 +0.34(+0.89%)
May 02, 2006 37.95 38.26 37.81 38.26 578,600 +0.31(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.