Fidelity National Information Services (NY: FIS )

98.58 +1.85 (+1.91%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 18.42 18.57 17.84 17.85 3,857,333 -0.50(-2.72%)
Apr 29, 2009 18.80 18.90 18.10 18.35 5,690,271 -0.37(-1.98%)
Apr 28, 2009 18.49 19.02 18.35 18.72 3,219,463 -0.13(-0.69%)
Apr 27, 2009 18.79 19.35 18.46 18.85 4,163,065 -0.20(-1.05%)
Apr 24, 2009 19.43 19.43 18.89 19.05 3,858,462 -0.16(-0.83%)
Apr 23, 2009 19.09 19.38 18.86 19.21 3,663,509 +0.12(+0.63%)
Apr 22, 2009 18.95 19.65 18.90 19.09 5,089,547 -0.08(-0.42%)
Apr 21, 2009 18.84 19.28 18.75 19.17 3,739,945 +0.19(+1.00%)
Apr 20, 2009 19.39 19.47 18.96 18.98 3,817,524 -0.74(-3.75%)
Apr 17, 2009 20.04 20.10 17.37 19.72 16,569,366 -0.20(-1.00%)
Apr 16, 2009 19.57 20.00 19.39 19.92 3,897,202 +0.46(+2.36%)
Apr 15, 2009 19.53 19.56 19.22 19.46 4,753,367 -0.34(-1.72%)
Apr 14, 2009 19.38 20.00 19.37 19.80 3,973,323 +0.30(+1.54%)
Apr 13, 2009 19.22 19.61 19.22 19.50 5,846,544 -0.06(-0.31%)
Apr 09, 2009 19.30 19.60 19.13 19.56 7,270,459 +0.50(+2.62%)
Apr 08, 2009 19.18 19.28 18.91 19.06 6,880,100 +0.01(+0.05%)
Apr 07, 2009 18.09 19.26 18.09 19.05 8,039,516 +0.47(+2.53%)
Apr 06, 2009 17.62 18.65 17.62 18.58 8,056,895 +0.74(+4.15%)
Apr 03, 2009 17.64 17.86 17.40 17.84 6,856,710 +0.14(+0.79%)
Apr 02, 2009 17.29 17.79 16.99 17.70 9,758,097 +0.82(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.