Fidelity National Information Services (NY: FIS )

94.27 -2.47 (-2.55%)
Official Closing Price Updated: 4:10 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 139.30 139.69 136.78 138.00 4,181,800 -0.81(-0.58%)
Feb 25, 2021 138.43 140.99 138.00 138.81 4,656,163 -0.63(-0.45%)
Feb 24, 2021 136.58 141.00 136.06 139.44 6,780,419 +2.72(+1.99%)
Feb 23, 2021 135.71 138.70 135.30 136.72 5,472,042 +1.19(+0.88%)
Feb 22, 2021 131.68 136.03 129.55 135.53 4,368,371 +4.54(+3.47%)
Feb 19, 2021 134.53 134.53 130.90 130.99 5,532,600 -3.27(-2.44%)
Feb 18, 2021 131.97 135.00 131.97 134.26 2,736,325 +1.27(+0.95%)
Feb 17, 2021 133.08 133.62 130.69 132.99 2,813,829 -0.12(-0.09%)
Feb 16, 2021 136.24 136.27 132.40 133.11 5,257,930 -2.49(-1.84%)
Feb 12, 2021 135.22 136.63 134.68 135.60 4,128,200 +0.45(+0.33%)
Feb 11, 2021 133.77 135.50 133.07 135.15 4,044,899 +1.79(+1.34%)
Feb 10, 2021 133.50 133.98 131.42 133.36 4,995,201 +0.49(+0.37%)
Feb 09, 2021 127.00 133.68 125.61 132.87 7,567,959 -0.56(-0.42%)
Feb 08, 2021 133.28 134.24 131.55 133.43 3,690,291 +1.20(+0.91%)
Feb 05, 2021 133.33 134.61 131.71 132.23 2,829,800 -0.55(-0.41%)
Feb 04, 2021 132.40 134.12 132.16 132.78 2,214,214 +1.21(+0.92%)
Feb 03, 2021 130.06 133.37 130.06 131.57 2,480,498 -0.75(-0.57%)
Feb 02, 2021 130.55 134.97 130.00 132.32 4,846,925 +3.09(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.