Fidelity National Information Services (NY: FIS )

98.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 22.78 22.78 22.50 22.54 4,975,678 -0.26(-1.14%)
Feb 25, 2010 22.61 22.83 22.52 22.80 4,253,474 -0.08(-0.35%)
Feb 24, 2010 22.68 22.92 22.45 22.88 3,328,250 +0.28(+1.24%)
Feb 23, 2010 22.65 22.81 22.45 22.60 2,652,325 -0.05(-0.22%)
Feb 22, 2010 22.71 22.84 22.60 22.65 1,834,664 -0.03(-0.13%)
Feb 19, 2010 22.48 22.79 22.42 22.68 2,890,083 +0.07(+0.31%)
Feb 18, 2010 22.56 22.76 22.41 22.61 3,702,903 +0.00(+0.00%)
Feb 17, 2010 22.61 22.61 22.32 22.61 2,880,045 +0.09(+0.40%)
Feb 16, 2010 22.48 22.64 22.36 22.52 1,953,902 +0.16(+0.72%)
Feb 12, 2010 22.30 22.36 22.36 22.36 4,152,000 -0.11(-0.49%)
Feb 11, 2010 22.28 22.52 22.25 22.47 3,877,455 +0.19(+0.85%)
Feb 10, 2010 22.73 22.78 22.27 22.28 5,301,297 -0.50(-2.19%)
Feb 09, 2010 23.17 23.44 22.74 22.78 4,555,392 -0.14(-0.61%)
Feb 08, 2010 23.00 23.12 22.80 22.92 2,876,496 -0.12(-0.52%)
Feb 05, 2010 23.62 23.62 22.74 23.04 4,776,991 -0.50(-2.12%)
Feb 04, 2010 24.01 24.15 23.52 23.54 4,252,912 -0.45(-1.88%)
Feb 03, 2010 23.83 24.01 23.62 23.99 2,518,114 +0.04(+0.17%)
Feb 02, 2010 23.79 23.95 23.56 23.95 2,325,198 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.