Fidelity National Information Services (NY: FIS )

92.97 +1.30 (+1.42%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 131.92 133.04 130.90 131.76 3,385,800 -0.20(-0.15%)
Oct 30, 2019 131.06 132.23 130.07 131.96 2,097,507 +1.22(+0.93%)
Oct 29, 2019 130.08 132.06 129.67 130.74 2,383,164 +0.52(+0.40%)
Oct 28, 2019 129.86 131.30 128.94 130.22 2,623,679 +0.90(+0.70%)
Oct 25, 2019 128.61 130.36 128.22 129.32 1,978,900 +0.11(+0.09%)
Oct 24, 2019 127.77 129.74 127.63 129.21 1,908,680 +2.24(+1.76%)
Oct 23, 2019 125.55 127.21 125.01 126.97 3,765,088 +1.53(+1.22%)
Oct 22, 2019 129.17 129.81 125.34 125.44 2,964,086 -3.39(-2.63%)
Oct 21, 2019 128.87 129.88 127.12 128.83 2,608,844 +0.50(+0.39%)
Oct 18, 2019 130.54 130.81 128.01 128.33 4,189,000 -2.20(-1.69%)
Oct 17, 2019 132.15 132.99 130.17 130.53 2,681,477 -1.23(-0.93%)
Oct 16, 2019 132.21 132.31 129.98 131.76 2,177,875 -1.05(-0.79%)
Oct 15, 2019 132.69 133.03 132.09 132.81 2,199,791 +0.07(+0.05%)
Oct 14, 2019 131.71 132.89 131.60 132.74 1,566,757 +0.71(+0.54%)
Oct 11, 2019 132.56 133.56 131.66 132.03 2,975,500 +0.49(+0.37%)
Oct 10, 2019 131.63 132.36 130.18 131.54 2,976,162 -0.09(-0.07%)
Oct 09, 2019 130.43 131.88 129.80 131.63 1,928,333 +2.10(+1.62%)
Oct 08, 2019 129.88 131.62 128.49 129.53 2,333,597 -1.04(-0.80%)
Oct 07, 2019 130.68 131.15 129.65 130.57 3,612,676 -0.84(-0.64%)
Oct 04, 2019 130.37 131.75 130.16 131.41 3,920,500 +1.53(+1.18%)
Oct 03, 2019 129.60 130.22 127.92 129.88 5,544,127 +0.50(+0.39%)
Oct 02, 2019 130.26 130.85 128.04 129.38 3,509,558 -1.88(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.