Fidelity National Information Services (NY: FIS )

74.39 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 121.05 121.22 117.98 118.60 3,230,022 -1.62(-1.35%)
Sep 29, 2021 119.16 121.05 118.55 120.22 2,958,826 +1.07(+0.90%)
Sep 28, 2021 120.57 120.77 118.71 119.15 2,547,372 -2.03(-1.67%)
Sep 27, 2021 118.82 121.52 118.69 121.18 2,664,828 +2.23(+1.88%)
Sep 24, 2021 118.97 120.08 118.47 118.94 2,368,228 -0.27(-0.23%)
Sep 23, 2021 119.49 120.45 118.89 119.22 3,648,319 +0.23(+0.20%)
Sep 22, 2021 118.88 119.46 117.90 118.98 2,305,438 +0.67(+0.57%)
Sep 21, 2021 120.40 120.44 118.14 118.31 4,002,505 -1.70(-1.41%)
Sep 20, 2021 119.10 120.33 118.58 120.01 2,903,708 -0.59(-0.49%)
Sep 17, 2021 121.50 122.03 119.95 120.60 4,362,064 -1.63(-1.33%)
Sep 16, 2021 121.95 122.99 121.58 122.23 3,535,194 +0.29(+0.24%)
Sep 15, 2021 120.47 122.48 119.85 121.94 5,020,352 +1.64(+1.36%)
Sep 14, 2021 122.04 122.28 119.47 120.30 3,294,144 -1.18(-0.97%)
Sep 13, 2021 121.27 122.03 120.45 121.48 3,945,024 +0.82(+0.68%)
Sep 10, 2021 124.45 124.75 120.48 120.66 3,870,883 -3.16(-2.55%)
Sep 09, 2021 126.08 126.88 123.74 123.82 2,754,420 -2.52(-1.99%)
Sep 08, 2021 122.64 126.87 122.26 126.33 5,228,792 +4.15(+3.40%)
Sep 07, 2021 121.86 122.81 121.72 122.18 3,524,630 +0.33(+0.27%)
Sep 03, 2021 123.08 123.80 121.33 121.85 4,910,662 -1.43(-1.16%)
Sep 02, 2021 126.00 126.00 122.67 123.28 3,932,402 -2.36(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.