Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.19	20.43	20.11	20.11	1,959,676	-0.39(-1.90%)
Sep 29, 2011	20.77	20.88	20.05	20.50	1,746,252	+0.10(+0.49%)
Sep 28, 2011	20.71	20.86	20.36	20.40	2,158,501	-0.31(-1.52%)
Sep 27, 2011	20.69	21.10	20.56	20.71	1,833,314	+0.41(+2.04%)
Sep 26, 2011	20.05	20.31	19.73	20.30	1,925,860	+0.37(+1.87%)
Sep 23, 2011	19.91	20.09	19.78	19.93	2,011,010	-0.05(-0.25%)
Sep 22, 2011	20.17	20.17	19.57	19.98	4,096,518	-0.60(-2.89%)
Sep 21, 2011	21.51	21.60	20.56	20.57	2,577,100	-0.94(-4.38%)
Sep 20, 2011	21.57	21.91	21.48	21.51	1,591,800	+0.00(+0.00%)
Sep 19, 2011	21.50	21.62	21.31	21.51	1,419,038	-0.41(-1.85%)
Sep 16, 2011	21.69	21.99	21.57	21.92	5,723,018	+0.27(+1.26%)
Sep 15, 2011	21.59	21.65	21.24	21.65	1,992,114	+0.36(+1.67%)
Sep 14, 2011	21.20	21.55	20.79	21.29	2,250,493	+0.21(+0.98%)
Sep 13, 2011	21.06	21.22	20.86	21.08	1,640,558	+0.03(+0.16%)
Sep 12, 2011	20.74	21.07	20.56	21.05	1,720,995	+0.12(+0.55%)
Sep 09, 2011	21.56	21.65	20.89	20.93	1,843,297	-0.91(-4.16%)
Sep 08, 2011	22.02	22.16	21.79	21.84	1,667,691	-0.29(-1.30%)
Sep 07, 2011	21.53	22.14	21.37	22.13	2,554,891	+0.89(+4.20%)
Sep 06, 2011	21.40	21.53	21.11	21.24	4,282,715	-0.89(-4.03%)
Sep 02, 2011	22.56	22.68	22.13	22.13	1,795,778	-0.85(-3.70%)
Sep 01, 2011	23.28	23.43	22.92	22.98	1,374,457	-0.27(-1.17%)
Aug 31, 2011	23.34	23.37	22.98	23.25	1,853,352	+0.07(+0.28%)
Aug 30, 2011	22.99	23.37	22.90	23.19	1,702,858	+0.03(+0.14%)
Aug 29, 2011	22.90	23.15	22.77	23.15	1,787,210	+0.57(+2.52%)
Aug 26, 2011	22.12	22.66	21.78	22.58	2,007,502	+0.33(+1.48%)
Aug 25, 2011	22.87	23.06	22.20	22.25	3,102,507	-0.50(-2.18%)
Aug 24, 2011	22.60	22.95	22.48	22.75	2,475,570	-0.35(-1.54%)
Aug 23, 2011	22.38	23.10	22.28	23.10	2,007,073	+0.83(+3.70%)
Aug 22, 2011	22.45	22.51	22.17	22.28	1,518,838	+0.28(+1.28%)
Aug 19, 2011	22.07	22.82	21.98	22.00	3,740,159	-0.21(-0.97%)
Aug 18, 2011	22.35	22.54	22.02	22.21	3,133,422	-0.78(-3.41%)
Aug 17, 2011	23.27	23.36	22.83	23.00	1,639,949	-0.17(-0.71%)
Aug 16, 2011	23.03	23.33	22.85	23.16	2,124,751	-0.15(-0.64%)
Aug 15, 2011	23.04	23.33	22.80	23.31	2,530,428	+0.14(+0.61%)
Aug 12, 2011	23.15	23.28	22.89	23.17	2,381,866	+0.18(+0.79%)
Aug 11, 2011	22.22	23.20	22.15	22.99	4,259,350	+0.93(+4.23%)
Aug 10, 2011	22.63	22.91	21.99	22.06	5,123,459	-0.99(-4.30%)
Aug 09, 2011	23.27	23.09	21.58	23.05	6,244,135	+1.02(+4.61%)
Aug 08, 2011	23.27	23.70	22.03	22.03	6,356,508	-1.85(-7.74%)
Aug 05, 2011	23.50	24.24	23.39	23.88	5,807,657	+0.64(+2.73%)
Aug 04, 2011	23.66	24.00	23.24	23.24	4,514,753	-0.68(-2.83%)
Aug 03, 2011	23.29	23.95	23.16	23.92	2,181,357	+0.61(+2.62%)
Aug 02, 2011	23.99	24.18	23.30	23.31	1,441,258	-0.91(-3.75%)
Aug 01, 2011	24.98	25.13	24.05	24.22	1,793,015	-0.55(-2.23%)
Jul 29, 2011	25.10	25.27	24.75	24.77	1,823,707	-0.52(-2.06%)
Jul 28, 2011	24.67	25.32	24.64	25.29	2,491,177	+0.54(+2.20%)
Jul 27, 2011	24.89	24.94	24.74	24.75	1,799,364	-0.29(-1.15%)
Jul 26, 2011	24.97	25.18	24.85	25.04	1,540,153	+0.02(+0.10%)
Jul 25, 2011	24.87	25.20	24.85	25.01	954,966	-0.14(-0.56%)
Jul 22, 2011	25.18	25.18	25.09	25.15	1,004,741	-0.20(-0.78%)
Jul 21, 2011	25.22	25.47	25.15	25.35	2,046,550	+0.21(+0.82%)
Jul 20, 2011	24.95	25.25	24.55	25.14	2,866,483	+0.57(+2.32%)
Jul 19, 2011	24.01	24.71	24.01	24.57	2,397,362	+0.64(+2.65%)
Jul 18, 2011	24.29	24.39	23.89	23.94	1,724,650	-0.51(-2.09%)
Jul 15, 2011	24.49	24.51	24.18	24.45	1,345,310	+0.02(+0.10%)
Jul 14, 2011	24.78	24.84	24.38	24.42	1,136,627	-0.32(-1.30%)
Jul 13, 2011	24.87	24.99	24.67	24.75	847,384	-0.03(-0.13%)
Jul 12, 2011	24.88	25.00	24.77	24.78	1,375,109	-0.17(-0.69%)
Jul 11, 2011	25.29	25.36	24.93	24.95	1,195,689	-0.59(-2.33%)
Jul 08, 2011	25.64	25.70	25.47	25.55	984,922	-0.30(-1.15%)
Jul 07, 2011	25.77	25.89	25.71	25.84	1,350,054	+0.31(+1.23%)
Jul 06, 2011	25.41	25.64	25.31	25.53	1,866,191	+0.14(+0.55%)
Jul 05, 2011	25.60	25.60	25.23	25.39	1,371,215	-0.21(-0.81%)
Jul 01, 2011	25.48	25.69	25.36	25.60	1,757,315	+0.19(+0.75%)
Jun 30, 2011	25.31	25.51	25.23	25.41	1,268,636	+0.16(+0.62%)
Jun 29, 2011	25.04	25.32	25.04	25.25	1,720,466	+0.28(+1.12%)
Jun 28, 2011	24.96	25.04	24.90	24.97	1,725,222	+0.04(+0.17%)
Jun 27, 2011	24.93	25.02	24.68	24.93	1,053,500	+0.12(+0.47%)
Jun 24, 2011	25.02	25.15	24.77	24.81	1,941,181	-0.22(-0.89%)
Jun 23, 2011	25.38	25.41	24.94	25.04	2,697,039	-0.63(-2.44%)
Jun 22, 2011	25.79	25.91	25.65	25.66	981,400	-0.15(-0.58%)
Jun 21, 2011	25.93	25.95	25.71	25.81	1,488,000	+0.05(+0.19%)
Jun 20, 2011	25.73	25.77	25.65	25.76	788,958	+0.19(+0.74%)
Jun 17, 2011	25.65	25.88	25.55	25.57	2,792,289	+0.12(+0.49%)
Jun 16, 2011	25.44	25.51	25.27	25.45	1,666,446	+0.03(+0.13%)
Jun 15, 2011	25.90	25.94	25.23	25.42	2,068,388	-0.64(-2.44%)
Jun 14, 2011	26.07	26.15	25.93	26.05	1,371,848	+0.19(+0.73%)
Jun 13, 2011	26.03	26.03	25.75	25.86	1,307,999	-0.15(-0.57%)
Jun 10, 2011	26.05	26.25	25.89	26.01	2,551,700	-0.19(-0.72%)
Jun 09, 2011	25.71	26.21	25.62	26.20	1,681,590	+0.52(+2.02%)
Jun 08, 2011	25.94	25.94	25.61	25.68	1,653,472	-0.35(-1.33%)
Jun 07, 2011	25.74	26.16	25.63	26.03	2,791,966	+0.38(+1.48%)
Jun 06, 2011	25.63	25.95	25.61	25.65	1,476,994	-0.07(-0.26%)
Jun 03, 2011	25.71	25.98	25.65	25.71	1,252,171	+0.04(+0.16%)
May 24, 2011	25.96	26.03	25.67	25.67	1,308,822	-0.27(-1.05%)
May 23, 2011	26.05	26.10	25.92	25.94	792,921	-0.39(-1.47%)
May 20, 2011	26.54	26.63	26.29	26.33	1,470,658	-0.23(-0.87%)
May 19, 2011	26.63	26.69	26.40	26.56	966,552	+0.14(+0.53%)
May 18, 2011	26.23	26.50	26.15	26.42	1,094,657	+0.21(+0.79%)
May 17, 2011	26.25	26.40	26.10	26.21	1,827,886	-0.09(-0.34%)
May 16, 2011	26.40	26.54	26.26	26.31	1,474,740	-0.25(-0.93%)
May 13, 2011	26.78	26.84	26.50	26.55	1,018,983	-0.22(-0.83%)
May 12, 2011	26.59	26.80	26.38	26.78	1,545,039	+0.13(+0.49%)
May 11, 2011	26.78	26.98	26.40	26.64	1,516,739	-0.17(-0.65%)
May 10, 2011	26.81	27.00	26.69	26.82	1,458,726	+0.07(+0.25%)
May 09, 2011	26.72	26.88	26.61	26.75	784,236	-0.02(-0.06%)
May 06, 2011	27.24	27.38	26.68	26.77	1,175,659	-0.25(-0.91%)
May 05, 2011	27.13	27.22	26.92	27.01	2,043,376	-0.21(-0.76%)
May 04, 2011	27.60	27.62	26.91	27.22	2,364,761	-0.41(-1.49%)
May 03, 2011	26.98	27.81	26.85	27.63	3,376,316	+0.49(+1.82%)
May 02, 2011	27.20	27.20	27.14	27.14	1,454,275	-0.14(-0.51%)
Apr 29, 2011	26.96	27.29	26.86	27.28	1,344,297	+0.35(+1.28%)
Apr 28, 2011	27.43	27.48	26.91	26.93	1,682,056	-0.55(-2.01%)
Apr 27, 2011	27.34	27.52	27.23	27.48	736,706	+0.13(+0.48%)
Apr 26, 2011	27.53	27.53	27.32	27.35	1,267,005	-0.02(-0.09%)
Apr 25, 2011	27.35	27.44	27.30	27.38	763,287	+0.06(+0.21%)
Apr 21, 2011	27.44	27.57	27.29	27.32	1,107,689	-0.21(-0.78%)
Apr 20, 2011	27.33	27.78	27.33	27.53	1,151,132	+0.47(+1.74%)
Apr 19, 2011	27.01	27.08	26.84	27.06	1,392,227	+0.07(+0.24%)
Apr 18, 2011	27.12	27.15	26.83	27.00	1,405,979	-0.40(-1.47%)
Apr 15, 2011	27.41	27.45	27.12	27.40	1,044,822	+0.10(+0.36%)
Apr 14, 2011	27.21	27.35	27.04	27.30	858,410	-0.06(-0.21%)
Apr 13, 2011	27.25	27.41	27.19	27.36	950,296	+0.17(+0.64%)
Apr 12, 2011	27.07	27.37	26.92	27.19	2,113,279	-0.02(-0.09%)
Apr 11, 2011	27.06	27.57	27.06	27.21	1,629,764	+0.17(+0.64%)
Apr 08, 2011	27.50	27.52	26.90	27.04	1,860,195	-0.30(-1.12%)
Apr 07, 2011	27.28	27.58	27.20	27.34	1,864,692	-0.01(-0.03%)
Apr 06, 2011	27.24	27.39	27.08	27.35	1,014,913	+0.18(+0.67%)
Apr 05, 2011	27.21	27.34	27.03	27.17	1,122,748	-0.11(-0.39%)
Apr 04, 2011	27.33	27.38	27.08	27.28	1,459,591	-0.10(-0.36%)
Apr 01, 2011	27.01	27.50	26.99	27.38	2,167,670	+0.44(+1.65%)
Mar 31, 2011	26.96	27.18	26.74	26.93	1,789,459	-0.08(-0.31%)
Mar 30, 2011	26.69	27.02	26.68	27.01	1,194,432	+0.35(+1.33%)
Mar 29, 2011	26.17	26.73	26.12	26.66	1,092,673	+0.44(+1.70%)
Mar 28, 2011	26.41	26.45	26.19	26.21	1,202,462	-0.18(-0.69%)
Mar 25, 2011	26.53	26.72	26.36	26.40	1,030,158	-0.05(-0.19%)
Mar 24, 2011	26.07	26.49	26.01	26.45	1,584,202	+0.50(+1.94%)
Mar 23, 2011	26.01	26.07	25.85	25.94	1,313,492	-0.14(-0.54%)
Mar 22, 2011	25.91	26.13	25.88	26.08	1,543,391	+0.24(+0.92%)
Mar 21, 2011	25.88	25.91	25.79	25.84	944,756	+0.39(+1.52%)
Mar 18, 2011	25.40	25.66	25.35	25.46	1,984,167	+0.40(+1.61%)
Mar 17, 2011	25.23	25.37	24.95	25.05	1,753,888	+0.15(+0.60%)
Mar 16, 2011	25.04	25.32	24.87	24.91	2,676,175	-0.21(-0.85%)
Mar 15, 2011	25.09	25.27	25.03	25.12	1,939,780	-0.37(-1.45%)
Mar 14, 2011	25.56	25.70	25.28	25.49	867,828	-0.20(-0.77%)
Mar 11, 2011	25.41	25.73	25.38	25.69	758,349	+0.20(+0.77%)
Mar 10, 2011	25.77	25.77	25.35	25.49	2,407,901	-0.50(-1.93%)
Mar 09, 2011	25.97	26.07	25.66	25.99	1,148,206	-0.03(-0.13%)
Mar 08, 2011	25.32	26.05	25.32	26.02	1,692,868	+0.64(+2.53%)
Mar 07, 2011	26.03	26.12	25.05	25.38	2,017,400	-0.55(-2.12%)
Mar 04, 2011	26.12	26.15	25.76	25.93	1,251,140	-0.21(-0.79%)
Mar 03, 2011	26.23	26.31	26.05	26.14	2,034,790	+0.06(+0.22%)
Mar 02, 2011	26.55	26.60	25.94	26.08	2,060,365	-0.56(-2.10%)
Mar 01, 2011	26.64	26.76	26.44	26.64	3,491,813	+0.00(+0.00%)
Feb 28, 2011	26.35	26.65	26.17	26.64	2,211,154	+0.30(+1.12%)
Feb 25, 2011	25.70	26.35	25.70	26.35	1,319,324	+0.67(+2.59%)
Feb 24, 2011	25.41	25.80	25.13	25.68	1,728,177	+0.26(+1.00%)
Feb 23, 2011	25.92	25.92	25.28	25.42	1,204,835	-0.45(-1.75%)
Feb 22, 2011	26.12	26.29	25.82	25.88	1,401,842	-0.56(-2.12%)
Feb 18, 2011	26.12	26.51	26.06	26.44	1,868,119	+0.30(+1.16%)
Feb 17, 2011	25.83	26.13	25.68	26.13	1,407,176	+0.21(+0.83%)
Feb 16, 2011	26.16	26.30	25.84	25.92	1,906,965	-0.20(-0.76%)
Feb 15, 2011	26.07	26.24	25.93	26.12	927,334	+0.01(+0.03%)
Feb 14, 2011	26.21	26.22	25.95	26.11	845,014	-0.12(-0.47%)
Feb 11, 2011	26.12	26.32	25.99	26.23	1,266,787	+0.07(+0.28%)
Feb 10, 2011	25.95	26.22	25.79	26.16	1,382,089	+0.10(+0.38%)
Feb 09, 2011	26.12	26.28	25.83	26.06	1,974,059	-0.16(-0.60%)
Feb 08, 2011	25.58	26.36	25.45	26.21	2,640,085	+0.75(+2.94%)
Feb 07, 2011	25.46	25.64	25.37	25.47	1,916,864	+0.00(+0.00%)
Feb 04, 2011	25.36	25.59	25.23	25.47	1,160,716	+0.07(+0.29%)
Feb 03, 2011	25.45	25.48	25.25	25.39	1,147,468	-0.13(-0.52%)
Feb 02, 2011	25.53	25.74	25.45	25.52	1,730,850	-0.03(-0.13%)
Feb 01, 2011	25.15	25.56	25.14	25.56	1,691,702	+0.53(+2.10%)
Jan 31, 2011	24.92	25.15	24.84	25.03	1,239,493	+0.12(+0.50%)
Jan 28, 2011	25.39	25.44	24.90	24.91	1,198,897	-0.44(-1.72%)
Jan 27, 2011	25.34	25.43	25.21	25.34	1,100,836	+0.02(+0.06%)
Jan 26, 2011	25.23	25.47	25.15	25.33	1,257,494	+0.09(+0.36%)
Jan 25, 2011	25.12	25.24	24.84	25.23	1,418,410	+0.06(+0.23%)
Jan 24, 2011	24.73	25.18	24.68	25.18	1,410,358	+0.49(+2.00%)
Jan 21, 2011	24.70	24.84	24.59	24.68	1,206,303	+0.07(+0.30%)
Jan 20, 2011	24.46	24.71	24.35	24.61	1,779,866	+0.07(+0.30%)
Jan 19, 2011	24.86	24.90	24.47	24.54	1,412,153	-0.30(-1.23%)
Jan 18, 2011	24.79	24.93	24.17	24.84	2,277,323	+0.07(+0.27%)
Jan 14, 2011	24.40	24.79	24.31	24.77	2,030,911	+0.39(+1.62%)
Jan 13, 2011	24.63	24.68	24.32	24.38	2,825,307	+0.09(+0.37%)
Jan 12, 2011	23.61	24.31	23.57	24.29	2,703,952	+0.70(+2.96%)
Jan 11, 2011	23.52	23.62	23.34	23.59	1,089,298	+0.12(+0.53%)
Jan 10, 2011	23.30	23.49	23.21	23.47	1,460,542	+0.03(+0.14%)
Jan 07, 2011	23.36	23.44	23.27	23.43	1,545,381	+0.09(+0.39%)
Jan 06, 2011	23.32	23.44	23.22	23.34	1,367,975	-0.05(-0.21%)
Jan 05, 2011	22.96	23.39	22.92	23.39	1,691,135	+0.40(+1.75%)
Jan 04, 2011	23.13	23.20	22.90	22.99	2,135,485	-0.15(-0.64%)
Jan 03, 2011	22.66	23.14	22.61	23.14	2,935,426	+0.61(+2.70%)
Dec 31, 2010	22.70	22.79	22.36	22.53	1,995,601	-0.23(-1.01%)
Dec 30, 2010	22.78	22.82	22.65	22.76	687,697	-0.07(-0.32%)
Dec 29, 2010	22.69	22.90	22.64	22.83	1,404,637	+0.20(+0.87%)
Dec 28, 2010	22.56	22.68	22.50	22.64	878,640	+0.08(+0.36%)
Dec 27, 2010	22.40	22.58	22.30	22.55	987,809	+0.08(+0.37%)
Dec 23, 2010	22.34	22.52	22.34	22.47	1,319,406	+0.08(+0.37%)
Dec 22, 2010	22.37	22.48	22.32	22.39	1,720,298	+0.07(+0.33%)
Dec 21, 2010	22.36	22.50	22.13	22.32	3,176,685	-0.05(-0.22%)
Dec 20, 2010	22.52	22.60	22.32	22.36	2,233,430	-0.21(-0.91%)
Dec 17, 2010	22.84	22.87	22.57	22.57	2,918,265	-0.33(-1.44%)
Dec 16, 2010	22.67	22.98	22.64	22.90	1,467,388	+0.26(+1.16%)
Dec 15, 2010	22.73	22.95	22.60	22.64	1,134,852	-0.19(-0.83%)
Dec 14, 2010	22.93	23.03	22.73	22.82	2,326,892	-0.09(-0.39%)
Dec 13, 2010	23.23	23.28	22.91	22.92	8,567,957	-0.28(-1.20%)
Dec 10, 2010	23.12	23.21	23.07	23.19	993,826	+0.08(+0.36%)
Dec 09, 2010	23.34	23.36	22.92	23.11	2,349,369	-0.20(-0.85%)
Dec 08, 2010	23.22	23.33	22.99	23.31	2,218,139	+0.15(+0.64%)
Dec 07, 2010	23.09	23.30	23.04	23.16	2,120,993	+0.16(+0.68%)
Dec 06, 2010	22.91	23.15	22.81	23.01	2,721,336	-0.38(-1.62%)
Dec 03, 2010	23.01	23.38	22.94	23.38	1,750,214	+0.27(+1.17%)
Dec 02, 2010	22.77	23.11	22.72	23.11	1,350,376	+0.32(+1.40%)
Dec 01, 2010	22.31	22.79	22.31	22.79	1,397,132	+0.71(+3.20%)
Nov 30, 2010	22.08	22.22	21.93	22.09	1,659,110	-0.19(-0.85%)
Nov 29, 2010	22.26	22.33	21.95	22.27	1,230,952	-0.13(-0.59%)
Nov 26, 2010	22.32	22.46	22.27	22.41	299,695	-0.14(-0.62%)
Nov 24, 2010	22.37	22.55	22.55	22.55	854,171	+0.34(+1.55%)
Nov 23, 2010	22.41	22.42	22.15	22.20	1,132,781	-0.42(-1.85%)
Nov 22, 2010	22.47	22.66	22.38	22.62	1,407,185	+0.14(+0.62%)
Nov 19, 2010	22.29	22.61	22.23	22.48	1,880,421	+0.21(+0.96%)
Nov 18, 2010	22.06	22.41	22.05	22.27	1,642,621	+0.30(+1.38%)
Nov 17, 2010	22.19	22.27	21.90	21.96	1,494,627	-0.25(-1.15%)
Nov 16, 2010	22.28	22.30	21.87	22.22	2,367,267	-0.21(-0.95%)
Nov 15, 2010	22.36	22.53	22.34	22.43	1,563,823	+0.10(+0.44%)
Nov 12, 2010	22.52	22.60	22.23	22.33	934,036	-0.32(-1.41%)
Nov 11, 2010	22.72	22.78	22.47	22.65	926,434	-0.22(-0.97%)
Nov 10, 2010	22.63	22.90	22.55	22.87	1,503,982	+0.17(+0.76%)
Nov 09, 2010	22.78	22.91	22.65	22.70	1,153,617	-0.09(-0.40%)
Nov 08, 2010	22.84	22.91	22.64	22.79	862,664	-0.16(-0.68%)
Nov 05, 2010	22.87	23.07	22.73	22.95	1,983,026	+0.11(+0.50%)
Nov 04, 2010	22.83	22.92	22.69	22.83	1,707,557	+0.18(+0.80%)
Nov 03, 2010	22.59	22.75	22.56	22.65	1,933,551	+0.11(+0.47%)
Nov 02, 2010	22.64	22.74	22.35	22.55	1,785,710	+0.02(+0.11%)
Nov 01, 2010	22.32	22.70	22.32	22.52	2,700,173	+0.27(+1.22%)
Oct 29, 2010	22.16	22.37	22.07	22.25	2,757,747	+0.07(+0.33%)
Oct 28, 2010	22.55	22.67	21.92	22.18	3,476,592	-0.33(-1.46%)
Oct 27, 2010	22.98	23.00	22.23	22.50	4,843,336	-1.16(-4.89%)
Oct 25, 2010	23.60	23.80	23.50	23.66	2,493,091	+0.18(+0.77%)
Oct 22, 2010	23.42	23.61	23.36	23.48	1,124,574	+0.11(+0.46%)
Oct 21, 2010	23.46	23.73	23.19	23.38	3,307,465	-0.21(-0.87%)
Oct 20, 2010	23.25	23.61	23.20	23.58	1,748,076	+0.41(+1.77%)
Oct 19, 2010	23.14	23.38	23.04	23.17	2,301,084	-0.18(-0.77%)
Oct 18, 2010	23.05	23.35	23.02	23.35	2,178,522	+0.30(+1.32%)
Oct 15, 2010	22.99	23.10	22.87	23.05	2,914,713	+0.16(+0.68%)
Oct 14, 2010	22.91	22.99	22.80	22.89	1,816,200	-0.01(-0.04%)
Oct 13, 2010	22.70	22.99	22.67	22.90	2,664,808	+0.27(+1.20%)
Oct 12, 2010	22.24	22.68	22.18	22.63	3,735,516	+0.39(+1.77%)
Oct 11, 2010	21.98	22.27	21.87	22.23	3,307,328	+0.23(+1.04%)
Oct 08, 2010	22.00	22.05	21.78	22.00	2,866,141	+0.10(+0.45%)
Oct 07, 2010	22.02	22.09	21.72	21.91	1,989,176	-0.11(-0.49%)
Oct 06, 2010	22.02	22.09	21.83	22.01	2,407,610	-0.03(-0.15%)
Oct 05, 2010	21.96	22.14	21.88	22.05	4,113,914	+0.23(+1.05%)
Oct 04, 2010	21.95	22.18	21.75	21.82	3,196,083	-0.34(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.