Fidelity National Information Services (NY: FIS )

103.30 USD -2.43 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 56.60 56.75 56.75 56.75 654,800 +0.04(+0.07%)
Aug 28, 2014 56.80 57.01 56.68 56.71 641,116 -0.27(-0.47%)
Aug 27, 2014 57.25 57.34 56.83 56.98 627,731 -0.32(-0.56%)
Aug 26, 2014 57.50 57.64 57.27 57.30 583,673 -0.19(-0.33%)
Aug 25, 2014 57.35 57.65 57.17 57.49 1,446,915 +0.35(+0.61%)
Aug 22, 2014 57.19 57.33 56.95 57.14 624,279 -0.18(-0.31%)
Aug 21, 2014 57.20 57.64 56.97 57.32 948,129 +0.13(+0.23%)
Aug 20, 2014 56.94 57.21 56.77 57.19 1,285,040 +0.28(+0.49%)
Aug 19, 2014 56.72 57.31 56.71 56.91 1,714,100 +0.23(+0.41%)
Aug 18, 2014 56.11 56.83 56.10 56.68 1,649,724 +0.88(+1.58%)
Aug 15, 2014 56.13 56.30 55.43 55.80 1,937,428 -0.12(-0.21%)
Aug 14, 2014 56.01 56.11 55.86 55.92 1,081,669 +0.02(+0.04%)
Aug 13, 2014 55.54 55.99 55.54 55.90 1,282,127 +0.65(+1.18%)
Aug 12, 2014 55.27 55.62 55.13 55.25 1,048,099 -0.14(-0.25%)
Aug 11, 2014 55.45 55.92 55.34 55.39 1,088,949 +0.19(+0.34%)
Aug 08, 2014 54.98 55.28 54.89 55.20 1,350,381 +0.34(+0.62%)
Aug 07, 2014 55.17 55.67 54.79 54.86 1,418,396 -0.16(-0.29%)
Aug 06, 2014 55.39 55.63 54.97 55.02 1,135,235 -0.40(-0.72%)
Aug 05, 2014 55.80 56.18 55.33 55.42 1,140,349 -0.52(-0.93%)
Aug 04, 2014 56.22 56.30 55.70 55.94 1,264,290 -0.16(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.