Fidelity National Information Services (NY: FIS )

148.42 USD -0.41 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 44.62 44.83 44.32 44.46 1,320,891 -0.18(-0.40%)
Aug 29, 2013 44.20 44.77 44.06 44.64 674,484 +0.33(+0.74%)
Aug 28, 2013 44.55 44.68 44.31 44.31 1,085,548 -0.21(-0.47%)
Aug 27, 2013 45.03 45.16 44.50 44.52 1,017,294 -0.90(-1.98%)
Aug 26, 2013 45.67 45.87 45.38 45.42 1,347,000 -0.29(-0.63%)
Aug 23, 2013 45.94 46.16 45.60 45.71 1,225,378 -0.09(-0.20%)
Aug 22, 2013 45.70 45.90 45.56 45.80 649,578 +0.23(+0.50%)
Aug 21, 2013 45.69 45.95 45.30 45.57 1,002,077 -0.25(-0.55%)
Aug 20, 2013 45.81 46.05 45.74 45.82 1,005,570 -0.01(-0.02%)
Aug 19, 2013 46.00 46.30 45.79 45.83 840,729 -0.28(-0.61%)
Aug 16, 2013 46.00 46.20 45.91 46.11 1,612,948 +0.09(+0.20%)
Aug 15, 2013 46.56 46.60 45.93 46.02 1,565,440 -0.94(-2.00%)
Aug 14, 2013 46.87 47.20 46.85 46.96 988,040 -0.02(-0.04%)
Aug 13, 2013 47.26 47.36 46.50 46.98 2,695,903 -0.43(-0.91%)
Aug 12, 2013 46.77 47.73 46.68 47.41 2,137,162 +0.46(+0.98%)
Aug 09, 2013 46.46 47.17 46.46 46.95 1,129,828 +0.42(+0.90%)
Aug 08, 2013 46.69 46.98 46.37 46.53 1,796,202 +0.11(+0.24%)
Aug 07, 2013 45.84 46.56 45.66 46.42 1,789,378 +0.48(+1.04%)
Aug 06, 2013 45.42 46.26 45.37 45.94 1,807,741 +0.42(+0.92%)
Aug 05, 2013 45.21 45.63 45.11 45.52 1,929,194 +0.19(+0.42%)
Aug 02, 2013 44.77 45.42 44.49 45.33 1,788,773 +0.48(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.