Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	138.12	138.28	137.57	137.67	2,473,750	-0.24(-0.18%)
Jun 29, 2021	139.57	139.80	137.68	137.92	3,058,438	-1.57(-1.13%)
Jun 28, 2021	142.88	143.06	138.38	139.49	3,253,263	-3.33(-2.33%)
Jun 25, 2021	141.59	143.02	141.17	142.82	1,847,669	+1.18(+0.83%)
Jun 24, 2021	142.28	142.81	141.51	141.65	1,822,387	+0.44(+0.31%)
Jun 23, 2021	141.52	141.57	140.65	141.21	2,027,934	-0.60(-0.42%)
Jun 22, 2021	141.52	142.13	140.43	141.81	1,750,305	+0.35(+0.25%)
Jun 21, 2021	140.44	141.98	139.60	141.46	2,984,584	+1.70(+1.22%)
Jun 18, 2021	140.34	141.66	139.74	139.76	4,157,588	-1.99(-1.41%)
Jun 17, 2021	140.89	143.13	140.61	141.75	2,692,305	+1.41(+1.00%)
Jun 16, 2021	142.22	142.51	139.65	140.35	2,036,924	-1.52(-1.07%)
Jun 15, 2021	142.64	142.87	141.26	141.86	1,448,827	-0.50(-0.35%)
Jun 14, 2021	141.72	142.39	140.35	142.37	2,131,780	+0.83(+0.58%)
Jun 11, 2021	141.60	142.89	140.95	141.54	3,257,868	+0.26(+0.19%)
Jun 10, 2021	141.32	141.40	140.09	141.28	2,795,215	+0.62(+0.44%)
Jun 09, 2021	140.57	141.39	139.65	140.66	2,255,121	+0.58(+0.41%)
Jun 08, 2021	139.18	140.53	138.52	140.08	3,016,152	+0.97(+0.70%)
Jun 07, 2021	141.50	142.24	138.29	139.11	4,155,477	-3.23(-2.27%)
Jun 04, 2021	142.39	143.29	141.69	142.33	1,938,864	+0.38(+0.27%)
Jun 03, 2021	143.67	144.19	141.50	141.96	3,789,079	-2.64(-1.82%)
Jun 02, 2021	144.41	145.55	141.78	144.59	2,634,029	+0.74(+0.51%)
Jun 01, 2021	145.15	145.28	143.60	143.85	1,849,273	-0.53(-0.37%)
May 28, 2021	145.62	145.90	143.92	144.39	2,585,707	-0.79(-0.55%)
May 27, 2021	144.42	145.73	143.94	145.18	5,856,070	+0.83(+0.58%)
May 26, 2021	146.03	146.38	143.97	144.35	2,562,853	-1.75(-1.20%)
May 25, 2021	146.69	146.69	144.91	146.10	2,644,212	-0.28(-0.19%)
May 24, 2021	146.90	147.40	145.91	146.38	1,730,492	+0.65(+0.45%)
May 21, 2021	145.39	146.25	145.20	145.74	2,527,378	+0.53(+0.37%)
May 20, 2021	143.59	145.49	143.19	145.20	2,547,028	+2.18(+1.52%)
May 19, 2021	142.42	143.06	141.07	143.02	1,948,586	-0.62(-0.43%)
May 18, 2021	144.70	145.47	143.59	143.64	2,231,206	-0.72(-0.50%)
May 17, 2021	144.45	145.22	143.72	144.36	1,724,186	-1.02(-0.70%)
May 14, 2021	145.04	146.32	144.81	145.38	2,389,054	+1.41(+0.98%)
May 13, 2021	141.07	144.83	140.57	143.97	2,938,814	+3.64(+2.60%)
May 12, 2021	142.46	143.26	140.02	140.33	3,279,194	-3.15(-2.19%)
May 11, 2021	143.44	144.21	142.57	143.48	2,662,286	-1.38(-0.95%)
May 10, 2021	146.93	147.63	144.81	144.85	2,650,505	-2.06(-1.40%)
May 07, 2021	147.42	148.67	145.16	146.92	3,194,221	-0.20(-0.14%)
May 06, 2021	143.97	148.41	141.78	147.12	4,563,400	+3.35(+2.33%)
May 05, 2021	145.21	146.93	143.38	143.77	3,119,948	-2.06(-1.41%)
May 04, 2021	146.38	147.03	144.14	145.82	3,322,200	-1.39(-0.94%)
May 03, 2021	148.98	149.51	147.14	147.21	2,760,363	-0.98(-0.66%)
Apr 30, 2021	150.17	150.57	146.41	148.19	2,827,236	-2.70(-1.79%)
Apr 29, 2021	149.79	151.15	149.13	150.89	2,012,495	+1.22(+0.82%)
Apr 28, 2021	148.23	150.02	148.09	149.67	1,775,600	+1.57(+1.06%)
Apr 27, 2021	149.47	149.47	147.24	148.10	2,738,866	-1.00(-0.67%)
Apr 26, 2021	148.59	150.56	148.52	149.10	2,392,938	+0.80(+0.54%)
Apr 23, 2021	147.58	149.22	147.53	148.29	2,381,807	+0.47(+0.31%)
Apr 22, 2021	147.29	148.94	146.61	147.83	2,913,714	+0.09(+0.06%)
Apr 21, 2021	148.05	148.68	146.94	147.74	2,990,073	+0.64(+0.44%)
Apr 20, 2021	147.66	148.71	147.07	147.10	2,949,843	-0.43(-0.29%)
Apr 19, 2021	148.19	148.46	147.18	147.53	1,666,900	-0.39(-0.26%)
Apr 16, 2021	148.85	149.18	147.11	147.92	2,370,045	-0.14(-0.09%)
Apr 15, 2021	146.33	148.38	145.77	148.05	3,142,235	+2.69(+1.85%)
Apr 14, 2021	145.15	146.30	143.69	145.37	1,700,225	-0.15(-0.10%)
Apr 13, 2021	145.13	145.86	144.91	145.51	1,839,295	+0.07(+0.05%)
Apr 12, 2021	144.75	145.71	144.32	145.44	2,179,408	+0.14(+0.09%)
Apr 09, 2021	144.36	145.35	143.89	145.31	2,723,024	+1.02(+0.71%)
Apr 08, 2021	142.63	145.38	142.56	144.29	4,679,719	+1.94(+1.36%)
Apr 07, 2021	141.10	142.78	141.10	142.35	2,761,509	+1.36(+0.96%)
Apr 06, 2021	140.54	141.57	139.91	141.00	2,641,271	-0.57(-0.40%)
Apr 05, 2021	140.53	142.28	139.83	141.57	2,477,886	+1.96(+1.40%)
Apr 01, 2021	137.26	139.65	136.31	139.61	2,913,907	+3.33(+2.45%)
Mar 31, 2021	138.14	138.97	136.19	136.28	3,340,366	-1.84(-1.33%)
Mar 30, 2021	140.46	140.72	137.83	138.12	2,791,758	-1.41(-1.01%)
Mar 29, 2021	140.28	141.06	138.34	139.53	3,196,598	-2.37(-1.67%)
Mar 26, 2021	138.47	142.03	138.19	141.91	3,759,261	+3.49(+2.52%)
Mar 25, 2021	138.59	139.23	137.67	138.42	3,030,100	-0.56(-0.40%)
Mar 24, 2021	137.70	139.78	137.63	138.98	2,440,517	+1.33(+0.96%)
Mar 23, 2021	136.90	138.54	136.76	137.65	2,328,642	+0.82(+0.60%)
Mar 22, 2021	137.20	138.21	136.27	136.83	2,278,784	-0.54(-0.40%)
Mar 19, 2021	138.94	139.65	137.25	137.37	3,898,141	-1.63(-1.17%)
Mar 18, 2021	138.87	140.45	138.32	139.00	2,383,062	-1.45(-1.04%)
Mar 17, 2021	141.46	142.52	140.23	140.45	2,901,212	-0.89(-0.63%)
Mar 16, 2021	141.39	141.76	140.00	141.34	2,576,293	+0.09(+0.06%)
Mar 15, 2021	141.68	142.39	140.25	141.26	2,303,555	-0.52(-0.37%)
Mar 12, 2021	140.53	142.02	139.84	141.78	2,648,218	+1.19(+0.85%)
Mar 11, 2021	141.50	143.36	140.57	140.59	3,729,994	-0.07(-0.05%)
Mar 10, 2021	138.26	140.71	137.09	140.66	4,168,147	+2.59(+1.88%)
Mar 09, 2021	140.51	141.40	137.96	138.07	4,098,775	-1.62(-1.16%)
Mar 08, 2021	137.81	141.76	137.07	139.69	5,696,802	+3.27(+2.39%)
Mar 05, 2021	134.20	137.17	132.77	136.42	5,522,964	+4.07(+3.07%)
Mar 04, 2021	134.40	135.01	131.06	132.35	5,713,340	-1.93(-1.44%)
Mar 03, 2021	133.83	134.94	133.08	134.29	3,637,876	+0.00(+0.00%)
Mar 02, 2021	133.70	135.39	133.01	134.29	4,541,320	-0.65(-0.48%)
Mar 01, 2021	135.21	136.48	134.04	134.94	3,651,815	+1.55(+1.16%)
Feb 26, 2021	134.65	135.02	132.21	133.39	4,326,377	-0.78(-0.58%)
Feb 25, 2021	133.80	136.28	133.39	134.17	4,817,140	-0.61(-0.45%)
Feb 24, 2021	132.02	136.29	131.51	134.78	7,014,838	+2.63(+1.99%)
Feb 23, 2021	131.18	134.06	130.78	132.15	5,661,227	+1.15(+0.88%)
Feb 22, 2021	127.28	131.48	125.22	131.00	4,519,398	+4.39(+3.47%)
Feb 19, 2021	130.03	130.03	126.53	126.61	5,723,878	-3.16(-2.44%)
Feb 18, 2021	127.56	130.49	127.56	129.77	2,830,928	+1.23(+0.95%)
Feb 17, 2021	128.63	129.16	126.32	128.55	2,911,111	-0.12(-0.09%)
Feb 16, 2021	131.69	131.72	127.98	128.66	5,439,712	-2.41(-1.84%)
Feb 12, 2021	130.70	132.06	130.18	131.07	4,270,924	+0.44(+0.33%)
Feb 11, 2021	129.30	130.97	128.62	130.63	4,184,743	+1.73(+1.34%)
Feb 10, 2021	129.04	129.50	127.03	128.90	5,167,900	+0.47(+0.37%)
Feb 09, 2021	122.76	129.21	121.41	128.43	7,829,606	-0.54(-0.42%)
Feb 08, 2021	128.83	129.75	127.15	128.97	3,817,875	+1.16(+0.91%)
Feb 05, 2021	128.87	130.11	127.31	127.81	2,927,634	-0.53(-0.41%)
Feb 04, 2021	127.98	129.64	127.74	128.34	2,290,766	+1.17(+0.92%)
Feb 03, 2021	125.71	128.91	125.71	127.17	2,566,256	-0.72(-0.57%)
Feb 02, 2021	126.19	130.46	125.66	127.90	5,014,497	+2.99(+2.39%)
Feb 01, 2021	123.03	125.91	121.79	124.91	6,782,777	+5.58(+4.67%)
Jan 29, 2021	121.06	121.30	119.02	119.33	4,700,789	-1.80(-1.48%)
Jan 28, 2021	119.31	123.01	118.56	121.13	4,868,572	+2.70(+2.28%)
Jan 27, 2021	122.48	122.71	117.81	118.44	6,475,279	-5.44(-4.39%)
Jan 26, 2021	124.28	125.39	122.31	123.88	4,493,107	+0.34(+0.27%)
Jan 25, 2021	124.57	125.21	121.67	123.54	5,504,071	-1.23(-0.98%)
Jan 22, 2021	128.25	128.48	124.75	124.77	5,695,531	-4.37(-3.38%)
Jan 21, 2021	126.38	129.52	126.14	129.13	4,592,839	+2.43(+1.91%)
Jan 20, 2021	124.32	127.20	123.30	126.71	3,772,852	+2.93(+2.37%)
Jan 19, 2021	125.99	126.47	123.67	123.78	4,020,847	-1.61(-1.29%)
Jan 15, 2021	124.26	126.06	121.79	125.39	6,740,450	+0.52(+0.42%)
Jan 14, 2021	127.05	127.08	124.49	124.87	10,234,327	-1.69(-1.34%)
Jan 13, 2021	129.64	130.74	126.42	126.56	8,006,288	-2.60(-2.01%)
Jan 12, 2021	131.51	132.32	128.42	129.16	3,914,761	-2.35(-1.79%)
Jan 11, 2021	132.31	135.01	131.28	131.51	4,175,704	-2.51(-1.88%)
Jan 08, 2021	130.80	134.08	130.80	134.03	6,634,096	+2.79(+2.13%)
Jan 07, 2021	132.96	134.34	130.94	131.23	5,156,328	-2.15(-1.61%)
Jan 06, 2021	132.31	134.95	131.05	133.38	4,104,011	+1.27(+0.96%)
Jan 05, 2021	135.03	135.98	131.88	132.11	3,654,878	-3.12(-2.31%)
Jan 04, 2021	136.73	137.12	133.57	135.24	4,219,911	-1.50(-1.10%)
Dec 31, 2020		136.73	136.73	136.73	2,358,425	+1.87(+1.38%)
Dec 30, 2020	137.02	137.11	134.78	134.87	2,358,425	-1.70(-1.25%)
Dec 29, 2020	136.97	137.74	136.10	136.57	2,990,772	+0.98(+0.72%)
Dec 28, 2020	135.81	136.28	134.59	135.59	3,506,538	-0.49(-0.36%)
Dec 24, 2020	130.13	137.05	130.01	136.09	6,569,331	+5.88(+4.51%)
Dec 23, 2020	130.88	131.05	129.47	130.21	5,947,903	-0.10(-0.07%)
Dec 22, 2020	135.43	135.49	130.10	130.31	5,765,741	-4.93(-3.65%)
Dec 21, 2020	137.55	138.20	131.41	135.24	6,494,081	-5.13(-3.66%)
Dec 18, 2020	140.89	142.01	139.24	140.37	4,891,150	-0.73(-0.51%)
Dec 17, 2020	139.45	141.64	139.16	141.09	2,199,563	+2.29(+1.65%)
Dec 16, 2020	137.77	140.69	136.29	138.80	4,627,118	-1.44(-1.03%)
Dec 15, 2020	140.22	140.87	138.52	140.24	3,119,531	+0.84(+0.60%)
Dec 14, 2020	142.88	143.19	139.21	139.40	4,465,746	-3.48(-2.43%)
Dec 11, 2020	140.96	143.30	140.96	142.88	2,114,667	+0.68(+0.48%)
Dec 10, 2020	142.65	143.71	141.23	142.20	2,469,675	-0.29(-0.20%)
Dec 09, 2020	145.77	145.77	141.53	142.49	4,156,042	-3.29(-2.26%)
Dec 08, 2020	145.34	145.96	144.34	145.78	1,949,190	+0.60(+0.41%)
Dec 07, 2020	145.22	146.20	144.42	145.18	3,219,661	+0.67(+0.47%)
Dec 04, 2020	142.55	144.59	142.13	144.51	2,168,023	+2.49(+1.75%)
Dec 03, 2020	143.37	143.81	141.40	142.02	2,704,855	-1.26(-0.88%)
Dec 02, 2020	145.01	145.15	142.54	143.28	3,072,144	-1.73(-1.19%)
Dec 01, 2020	144.37	145.93	143.82	145.01	3,594,867	+1.90(+1.33%)
Nov 30, 2020	141.75	143.20	140.00	143.11	4,752,178	+0.12(+0.09%)
Nov 27, 2020	143.51	144.36	142.44	142.99	2,064,009	+0.30(+0.21%)
Nov 25, 2020	142.96	143.34	140.77	142.69	1,751,447	-0.92(-0.64%)
Nov 24, 2020	141.01	144.10	140.24	143.60	3,069,215	+3.47(+2.48%)
Nov 23, 2020	139.49	141.13	139.00	140.13	2,458,464	+1.11(+0.80%)
Nov 20, 2020	142.14	142.28	138.96	139.02	2,335,919	-3.40(-2.39%)
Nov 19, 2020	139.72	142.72	137.74	142.43	3,107,900	+2.63(+1.88%)
Nov 18, 2020	141.18	141.27	139.79	139.79	2,411,610	-1.93(-1.36%)
Nov 17, 2020	141.71	143.47	140.00	141.72	2,450,958	-0.89(-0.62%)
Nov 16, 2020	141.75	142.96	140.66	142.61	2,550,576	+3.06(+2.19%)
Nov 13, 2020	137.67	140.30	137.45	139.55	1,997,950	+2.46(+1.79%)
Nov 12, 2020	138.70	138.89	136.64	137.09	2,102,953	-1.33(-0.96%)
Nov 11, 2020	138.99	139.09	136.64	138.42	2,330,880	-0.78(-0.56%)
Nov 10, 2020	136.32	139.96	135.98	139.21	3,594,523	+2.58(+1.88%)
Nov 09, 2020	136.42	140.82	135.00	136.63	6,718,632	+8.25(+6.42%)
Nov 06, 2020	128.62	128.97	127.22	128.38	1,622,854	+0.53(+0.41%)
Nov 05, 2020	129.98	130.06	126.99	127.86	3,866,519	-0.20(-0.16%)
Nov 04, 2020	125.95	130.12	125.21	128.06	3,690,173	+4.16(+3.35%)
Nov 03, 2020	121.47	124.64	120.66	123.90	3,338,756	+4.36(+3.65%)
Nov 02, 2020	121.26	122.03	118.84	119.54	4,563,990	-0.60(-0.50%)
Oct 30, 2020	120.03	123.09	118.47	120.14	5,699,644	-0.41(-0.34%)
Oct 29, 2020	118.49	124.50	115.88	120.56	10,026,176	-7.22(-5.65%)
Oct 28, 2020	130.78	131.28	127.55	127.78	4,444,302	-5.16(-3.88%)
Oct 27, 2020	135.18	136.47	132.80	132.94	3,279,603	-1.50(-1.12%)
Oct 26, 2020	137.42	137.85	133.33	134.44	2,710,311	-4.80(-3.45%)
Oct 23, 2020	139.16	139.76	137.83	139.24	3,080,925	+1.62(+1.18%)
Oct 22, 2020	136.31	138.08	135.18	137.62	1,810,304	+1.26(+0.93%)
Oct 21, 2020	135.44	137.47	135.02	136.36	1,967,796	+0.69(+0.50%)
Oct 20, 2020	135.08	137.07	134.42	135.68	2,827,708	+0.89(+0.66%)
Oct 19, 2020	139.10	139.51	134.29	134.79	3,040,482	-3.95(-2.85%)
Oct 16, 2020	138.99	140.87	138.64	138.74	3,651,190	+0.00(+0.00%)
Oct 15, 2020	136.51	138.75	135.73	138.74	3,659,001	-0.18(-0.13%)
Oct 14, 2020	141.09	141.56	137.90	138.93	2,424,425	-1.82(-1.30%)
Oct 13, 2020	144.18	144.62	140.12	140.75	2,522,105	-3.11(-2.16%)
Oct 12, 2020	144.26	144.91	142.99	143.86	3,079,145	+0.15(+0.11%)
Oct 09, 2020	142.26	143.84	141.59	143.71	2,896,955	+2.34(+1.66%)
Oct 08, 2020	141.06	141.66	139.99	141.37	2,069,210	+1.93(+1.38%)
Oct 07, 2020	140.53	141.05	138.88	139.44	3,345,528	+0.22(+0.16%)
Oct 06, 2020	140.37	142.69	138.88	139.21	3,146,812	-1.16(-0.82%)
Oct 05, 2020	140.91	141.64	139.09	140.37	2,238,693	+0.41(+0.29%)
Oct 02, 2020	139.88	140.71	137.92	139.97	2,159,312	-1.66(-1.17%)
Oct 01, 2020	143.67	144.94	140.32	141.62	3,869,458	-0.33(-0.23%)
Sep 30, 2020	143.44	143.95	140.71	141.95	3,529,079	-1.53(-1.07%)
Sep 29, 2020	142.99	143.86	142.45	143.49	2,092,984	+0.84(+0.59%)
Sep 28, 2020	142.36	143.45	141.87	142.65	1,786,493	+1.86(+1.32%)
Sep 25, 2020	138.06	141.40	137.22	140.79	2,098,542	+1.73(+1.24%)
Sep 24, 2020	138.14	140.19	133.51	139.06	3,553,576	+0.58(+0.42%)
Sep 23, 2020	141.17	141.41	138.10	138.48	1,945,092	-2.49(-1.76%)
Sep 22, 2020	139.07	141.37	137.88	140.97	2,184,907	+2.09(+1.51%)
Sep 21, 2020	138.93	139.38	136.16	138.88	3,059,725	-2.54(-1.79%)
Sep 18, 2020	143.21	144.58	140.30	141.41	3,754,064	-2.08(-1.45%)
Sep 17, 2020	140.54	143.58	140.26	143.50	3,015,089	+0.14(+0.09%)
Sep 16, 2020	144.34	145.44	143.29	143.36	2,791,039	+0.16(+0.11%)
Sep 15, 2020	142.35	143.78	141.71	143.20	2,190,878	+2.19(+1.55%)
Sep 14, 2020	140.49	142.30	139.61	141.01	2,953,651	+1.93(+1.39%)
Sep 11, 2020	140.59	141.44	137.63	139.08	2,682,289	-1.57(-1.12%)
Sep 10, 2020	143.74	145.16	140.00	140.65	2,287,945	-2.21(-1.55%)
Sep 09, 2020	141.99	143.79	140.24	142.86	3,839,333	+2.69(+1.92%)
Sep 08, 2020	139.27	141.44	138.53	140.17	4,297,276	-2.21(-1.55%)
Sep 04, 2020	145.27	145.73	140.31	142.38	3,332,066	-2.79(-1.92%)
Sep 03, 2020	148.65	148.81	143.19	145.17	2,611,670	-4.68(-3.12%)
Sep 02, 2020	146.71	150.77	145.80	149.84	3,312,531	+3.28(+2.24%)
Sep 01, 2020	145.02	146.74	144.65	146.56	2,744,202	+1.44(+0.99%)
Aug 31, 2020	146.68	146.68	144.98	145.12	4,050,366	-1.56(-1.06%)
Aug 28, 2020	145.35	146.73	144.61	146.68	2,611,495	+1.22(+0.84%)
Aug 27, 2020	143.11	145.70	142.05	145.46	4,222,264	+3.18(+2.24%)
Aug 26, 2020	140.21	142.90	139.19	142.27	4,844,067	+2.42(+1.73%)
Aug 25, 2020	136.57	139.94	135.48	139.85	2,753,933	+3.56(+2.61%)
Aug 24, 2020	137.78	137.79	134.90	136.29	3,270,091	-0.12(-0.09%)
Aug 21, 2020	135.95	137.07	135.36	136.41	3,440,692	+0.54(+0.40%)
Aug 20, 2020	136.25	136.75	135.36	135.88	3,634,791	-1.32(-0.96%)
Aug 19, 2020	139.49	139.49	137.04	137.19	3,846,427	-1.15(-0.83%)
Aug 18, 2020	139.40	139.50	137.40	138.35	3,942,638	-0.44(-0.32%)
Aug 17, 2020	139.09	140.03	138.34	138.79	2,735,149	+0.38(+0.27%)
Aug 14, 2020	139.62	139.78	137.76	138.41	1,818,993	-1.27(-0.91%)
Aug 13, 2020	137.33	140.08	137.33	139.69	2,967,633	+1.33(+0.96%)
Aug 12, 2020	138.28	139.40	137.71	138.36	2,304,025	+0.74(+0.54%)
Aug 11, 2020	140.86	141.00	137.29	137.62	2,955,501	-2.99(-2.13%)
Aug 10, 2020	142.38	142.79	139.72	140.61	3,523,643	-1.56(-1.10%)
Aug 07, 2020	140.68	142.36	139.88	142.17	3,513,560	+0.75(+0.53%)
Aug 06, 2020	140.28	142.08	139.95	141.42	4,570,534	+0.48(+0.34%)
Aug 05, 2020	142.84	143.22	139.51	140.94	6,720,413	-0.67(-0.48%)
Aug 04, 2020	141.16	143.59	139.49	141.61	6,291,168	-1.66(-1.16%)
Aug 03, 2020	141.53	143.69	141.30	143.27	4,667,424	+2.52(+1.79%)
Jul 31, 2020	139.39	140.84	138.71	140.75	3,705,656	+1.07(+0.76%)
Jul 30, 2020	137.19	139.99	136.62	139.69	2,804,007	+0.45(+0.32%)
Jul 29, 2020	137.27	139.66	136.52	139.23	2,353,383	+2.02(+1.47%)
Jul 28, 2020	137.53	138.62	136.99	137.21	1,914,829	-0.78(-0.57%)
Jul 27, 2020	138.15	139.23	136.92	137.99	2,841,830	-0.25(-0.18%)
Jul 24, 2020	138.57	139.13	137.26	138.24	2,532,079	-1.24(-0.89%)
Jul 23, 2020	139.41	142.54	138.71	139.48	3,487,271	+0.21(+0.15%)
Jul 22, 2020	138.30	139.45	137.75	139.27	2,165,202	+1.32(+0.96%)
Jul 21, 2020	137.08	138.72	136.60	137.95	3,547,182	+1.78(+1.31%)
Jul 20, 2020	135.07	136.58	133.91	136.17	2,420,503	+1.04(+0.77%)
Jul 17, 2020	134.14	135.85	133.17	135.13	2,147,574	+1.56(+1.17%)
Jul 16, 2020	134.24	134.62	132.93	133.58	1,907,938	-1.52(-1.13%)
Jul 15, 2020	132.81	135.58	132.33	135.10	4,615,413	+3.86(+2.94%)
Jul 14, 2020	129.86	131.28	128.17	131.24	3,742,718	+0.90(+0.69%)
Jul 13, 2020	132.88	133.46	129.97	130.33	3,606,375	-1.35(-1.02%)
Jul 10, 2020	130.31	131.87	129.52	131.68	2,072,523	+1.05(+0.80%)
Jul 09, 2020	131.90	132.34	128.98	130.63	4,561,160	-0.97(-0.74%)
Jul 08, 2020	131.64	132.36	130.21	131.60	4,582,564	+0.29(+0.22%)
Jul 07, 2020	131.36	133.74	130.50	131.31	3,664,551	-0.99(-0.75%)
Jul 06, 2020	133.88	133.88	131.51	132.31	2,428,836	+0.72(+0.55%)
Jul 02, 2020	133.28	134.19	131.28	131.59	2,089,051	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.