Fidelity National Information Services (NY: FIS )

103.30 USD -2.43 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.68 43.27 42.68 42.84 4,008,375 -0.17(-0.40%)
Jun 27, 2013 43.11 43.15 42.89 43.01 2,140,207 +0.06(+0.14%)
Jun 26, 2013 43.41 43.41 42.77 42.95 2,115,276 -0.06(-0.14%)
Jun 25, 2013 42.91 43.07 42.43 43.01 1,538,416 +0.48(+1.13%)
Jun 24, 2013 42.37 42.87 42.18 42.53 1,949,398 -0.11(-0.26%)
Jun 21, 2013 42.87 42.90 42.16 42.64 1,900,480 +0.02(+0.05%)
Jun 20, 2013 43.43 43.66 42.55 42.62 1,497,746 -1.15(-2.63%)
Jun 19, 2013 44.38 44.52 43.76 43.77 919,892 -0.56(-1.26%)
Jun 18, 2013 44.11 44.33 43.95 44.33 1,199,874 +0.31(+0.70%)
Jun 17, 2013 43.98 44.47 43.69 44.02 1,732,796 +0.38(+0.87%)
Jun 14, 2013 44.29 44.47 43.46 43.64 1,586,632 -1.07(-2.39%)
Jun 13, 2013 43.85 44.77 43.60 44.71 961,384 +0.86(+1.96%)
Jun 12, 2013 44.57 44.66 43.81 43.85 1,448,939 -0.73(-1.64%)
Jun 11, 2013 44.26 44.95 44.07 44.58 1,605,870 -0.13(-0.29%)
Jun 10, 2013 44.58 44.77 44.33 44.71 1,323,847 +0.18(+0.40%)
Jun 07, 2013 44.36 44.71 44.24 44.53 1,432,425 +0.40(+0.91%)
Jun 06, 2013 43.31 44.14 43.03 44.13 1,638,723 +0.76(+1.75%)
Jun 05, 2013 44.23 44.45 43.34 43.37 1,791,284 -0.95(-2.14%)
Jun 04, 2013 44.90 44.98 44.00 44.32 2,073,002 -0.59(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.