Fidelity National Information Services (NY: FIS )

96.30 -0.20 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 31.51 31.60 31.16 31.16 1,078,276 -0.33(-1.05%)
May 23, 2011 31.62 31.68 31.46 31.49 653,250 -0.47(-1.47%)
May 20, 2011 32.21 32.33 31.91 31.96 1,211,605 -0.28(-0.87%)
May 19, 2011 32.32 32.40 32.05 32.24 796,296 +0.17(+0.53%)
May 18, 2011 31.84 32.16 31.75 32.07 901,836 +0.25(+0.79%)
May 17, 2011 31.86 32.04 31.68 31.82 1,505,908 -0.11(-0.34%)
May 16, 2011 32.05 32.22 31.88 31.93 1,214,968 -0.30(-0.93%)
May 13, 2011 32.50 32.58 32.17 32.23 839,492 -0.27(-0.83%)
May 12, 2011 32.27 32.53 32.02 32.50 1,272,884 +0.16(+0.49%)
May 11, 2011 32.50 32.75 32.04 32.34 1,249,569 -0.21(-0.65%)
May 10, 2011 32.54 32.77 32.40 32.55 1,201,775 +0.08(+0.25%)
May 09, 2011 32.43 32.63 32.30 32.47 646,095 -0.02(-0.06%)
May 06, 2011 33.07 33.23 32.39 32.49 968,570 -0.30(-0.91%)
May 05, 2011 32.93 33.04 32.67 32.79 1,683,440 -0.25(-0.76%)
May 04, 2011 33.50 33.52 32.66 33.04 1,948,214 -0.50(-1.49%)
May 03, 2011 32.75 33.76 32.59 33.54 2,781,586 +0.60(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.