Fidelity National Information Services (NY: FIS )

103.30 USD -2.43 (-2.30%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 60.95 63.79 60.79 62.49 4,084,395 -1.66(-2.59%)
Apr 29, 2015 64.11 64.59 64.01 64.15 1,636,402 -0.13(-0.20%)
Apr 28, 2015 63.86 64.41 63.52 64.28 1,462,697 +0.27(+0.42%)
Apr 27, 2015 64.38 64.38 63.84 64.01 1,393,247 -0.10(-0.16%)
Apr 24, 2015 64.52 64.53 63.98 64.11 1,146,263 -0.40(-0.62%)
Apr 23, 2015 64.16 64.67 63.99 64.51 1,325,552 +0.23(+0.36%)
Apr 22, 2015 64.11 64.68 63.75 64.28 1,622,560 +0.19(+0.30%)
Apr 21, 2015 64.05 64.85 64.05 64.09 1,915,344 +0.15(+0.23%)
Apr 20, 2015 63.63 64.29 63.57 63.94 2,001,835 +0.61(+0.96%)
Apr 17, 2015 63.61 63.72 62.94 63.33 2,382,156 -0.75(-1.17%)
Apr 16, 2015 64.21 64.62 63.82 64.08 1,749,597 -0.23(-0.36%)
Apr 15, 2015 64.57 64.96 63.93 64.31 2,473,608 -0.05(-0.08%)
Apr 14, 2015 64.63 65.00 64.21 64.36 2,167,784 -0.33(-0.51%)
Apr 13, 2015 65.21 65.74 64.55 64.69 2,452,959 -0.81(-1.24%)
Apr 10, 2015 65.87 66.07 63.27 65.50 6,919,086 -2.58(-3.79%)
Apr 09, 2015 68.53 68.55 67.75 68.08 920,483 -0.43(-0.63%)
Apr 08, 2015 67.84 68.51 67.84 68.51 762,501 +0.62(+0.91%)
Apr 07, 2015 68.08 68.33 67.83 67.89 727,390 -0.26(-0.38%)
Apr 06, 2015 67.41 68.47 67.34 68.15 1,185,916 +0.07(+0.10%)
Apr 02, 2015 67.81 68.08 68.08 68.08 924,700 +0.38(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.