Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.01	46.61	45.72	46.46	2,190,218	+0.55(+1.19%)
Apr 29, 2014	45.42	45.93	45.20	45.92	1,815,748	+0.78(+1.73%)
Apr 28, 2014	45.38	45.75	44.67	45.13	1,106,548	+0.09(+0.19%)
Apr 25, 2014	45.45	45.46	45.01	45.05	871,898	-0.65(-1.43%)
Apr 24, 2014	46.52	46.52	45.57	45.70	1,838,163	-0.65(-1.41%)
Apr 23, 2014	45.66	46.48	45.66	46.35	2,444,778	+0.69(+1.50%)
Apr 22, 2014	45.63	45.83	45.46	45.66	1,154,723	+0.00(+0.00%)
Apr 21, 2014	46.00	46.07	45.37	45.66	807,303	-0.15(-0.32%)
Apr 17, 2014	45.40	45.81	45.81	45.81	1,619,983	+0.16(+0.34%)
Apr 16, 2014	45.73	45.98	45.54	45.66	1,493,974	+0.30(+0.67%)
Apr 15, 2014	45.16	45.61	44.86	45.35	2,263,861	+0.41(+0.91%)
Apr 14, 2014	44.92	45.05	44.50	44.94	1,403,198	+0.35(+0.78%)
Apr 11, 2014	44.73	45.13	44.34	44.60	1,695,236	-0.46(-1.02%)
Apr 10, 2014	46.17	46.23	45.06	45.06	1,009,037	-1.04(-2.26%)
Apr 09, 2014	46.02	46.13	45.54	46.10	1,258,245	+0.29(+0.63%)
Apr 08, 2014	46.00	46.04	45.53	45.81	1,457,744	-0.20(-0.43%)
Apr 07, 2014	46.11	46.32	45.42	46.01	3,772,542	-0.23(-0.49%)
Apr 04, 2014	47.46	47.47	46.14	46.24	1,455,736	-0.86(-1.83%)
Apr 03, 2014	47.16	47.26	46.98	47.10	1,223,641	+0.00(+0.00%)
Apr 02, 2014	46.88	47.26	46.73	47.10	1,387,352	+0.21(+0.45%)
Apr 01, 2014	46.59	46.93	46.40	46.89	1,197,782	+0.41(+0.88%)
Mar 31, 2014	46.26	46.83	46.25	46.48	2,239,479	+0.49(+1.06%)
Mar 28, 2014	45.61	46.25	45.43	46.00	1,293,217	+0.49(+1.07%)
Mar 27, 2014	45.47	45.76	45.22	45.51	1,672,648	-0.16(-0.34%)
Mar 26, 2014	46.34	46.47	45.63	45.66	1,210,789	-0.49(-1.06%)
Mar 25, 2014	46.53	46.60	45.93	46.15	1,178,868	-0.07(-0.15%)
Mar 24, 2014	47.23	47.41	46.13	46.22	1,047,968	-0.89(-1.88%)
Mar 21, 2014	47.67	47.89	46.88	47.11	2,908,417	-0.10(-0.22%)
Mar 20, 2014	46.83	47.33	46.74	47.21	1,134,081	+0.36(+0.76%)
Mar 19, 2014	47.22	47.40	46.55	46.86	1,037,261	-0.26(-0.55%)
Mar 18, 2014	46.48	47.16	46.46	47.12	1,066,470	+0.63(+1.37%)
Mar 17, 2014	46.16	46.60	46.16	46.48	1,674,869	+0.61(+1.33%)
Mar 14, 2014	46.32	46.50	45.83	45.87	2,055,427	-0.50(-1.09%)
Mar 13, 2014	47.66	47.73	46.38	46.38	1,840,776	-1.03(-2.16%)
Mar 12, 2014	47.41	47.47	47.15	47.40	1,351,750	-0.18(-0.38%)
Mar 11, 2014	47.82	48.06	47.49	47.59	1,375,512	-0.16(-0.34%)
Mar 10, 2014	47.98	48.00	47.62	47.75	899,965	-0.28(-0.58%)
Mar 07, 2014	48.41	48.47	47.92	48.03	1,146,300	-0.16(-0.32%)
Mar 06, 2014	48.14	48.47	47.98	48.18	1,529,333	+0.10(+0.22%)
Mar 05, 2014	49.03	49.03	48.04	48.08	1,680,243	-0.88(-1.80%)
Mar 04, 2014	48.47	49.08	48.37	48.96	1,387,742	+1.14(+2.39%)
Mar 03, 2014	47.62	48.05	47.25	47.82	971,029	-0.33(-0.68%)
Feb 28, 2014	48.44	48.66	47.89	48.15	1,524,172	-0.35(-0.73%)
Feb 27, 2014	47.59	48.52	47.59	48.50	1,549,704	+0.74(+1.56%)
Feb 26, 2014	47.69	47.99	47.50	47.76	1,100,281	+0.18(+0.38%)
Feb 25, 2014	47.48	47.77	47.29	47.58	992,130	+0.04(+0.09%)
Feb 24, 2014	47.10	47.89	47.05	47.53	1,159,777	+0.48(+1.03%)
Feb 21, 2014	47.20	47.37	47.04	47.05	932,259	+0.06(+0.13%)
Feb 20, 2014	46.77	47.31	46.68	46.99	963,776	+0.30(+0.65%)
Feb 19, 2014	46.84	47.41	46.66	46.69	898,848	-0.34(-0.72%)
Feb 18, 2014	46.67	47.07	46.49	47.02	1,069,146	+0.39(+0.84%)
Feb 14, 2014	46.63	46.63	46.63	46.63	1,049,055	-0.18(-0.39%)
Feb 13, 2014	46.17	46.82	46.17	46.82	1,131,275	+0.45(+0.97%)
Feb 12, 2014	46.11	46.41	46.03	46.37	2,019,240	+0.37(+0.81%)
Feb 11, 2014	46.03	46.23	45.57	45.99	1,963,120	+0.08(+0.17%)
Feb 10, 2014	46.39	46.48	45.54	45.91	1,870,934	-0.59(-1.27%)
Feb 07, 2014	45.75	46.53	45.64	46.50	3,715,870	+1.06(+2.34%)
Feb 06, 2014	44.58	45.44	44.46	45.44	2,598,632	+0.95(+2.14%)
Feb 05, 2014	44.11	44.85	43.75	44.49	3,511,694	+0.37(+0.84%)
Feb 04, 2014	42.68	44.44	41.71	44.11	3,407,867	+1.80(+4.26%)
Feb 03, 2014	43.92	44.03	42.30	42.31	2,296,489	-1.58(-3.61%)
Jan 31, 2014	44.19	44.24	43.71	43.90	2,777,691	-0.88(-1.97%)
Jan 30, 2014	44.67	45.04	44.53	44.78	1,169,059	+0.61(+1.39%)
Jan 29, 2014	43.72	44.69	43.71	44.17	2,818,770	+0.04(+0.10%)
Jan 28, 2014	43.61	44.17	43.46	44.12	997,458	+0.50(+1.15%)
Jan 27, 2014	44.16	44.16	43.59	43.62	2,316,412	-0.40(-0.90%)
Jan 24, 2014	45.63	45.75	43.90	44.02	3,189,710	-2.09(-4.53%)
Jan 23, 2014	45.89	46.32	45.67	46.11	3,109,142	-0.22(-0.47%)
Jan 22, 2014	46.06	46.37	46.03	46.32	2,055,925	+0.22(+0.47%)
Jan 21, 2014	45.89	46.16	45.59	46.11	2,366,117	+0.44(+0.97%)
Jan 17, 2014	45.55	45.66	45.66	45.66	1,648,020	+0.17(+0.38%)
Jan 16, 2014	45.33	45.60	45.22	45.49	1,620,886	+0.12(+0.27%)
Jan 15, 2014	45.40	45.59	45.27	45.37	2,575,674	-0.03(-0.08%)
Jan 14, 2014	45.22	45.78	45.06	45.40	2,311,082	+0.35(+0.77%)
Jan 13, 2014	45.73	45.96	44.96	45.06	1,401,389	-0.83(-1.81%)
Jan 10, 2014	46.04	46.09	45.63	45.89	805,180	-0.02(-0.04%)
Jan 09, 2014	45.98	46.11	45.81	45.91	718,199	+0.02(+0.04%)
Jan 08, 2014	45.91	46.01	45.75	45.89	2,047,001	+0.04(+0.09%)
Jan 07, 2014	45.81	45.98	45.70	45.85	988,304	+0.09(+0.19%)
Jan 06, 2014	46.09	46.26	45.70	45.76	910,951	-0.26(-0.56%)
Jan 03, 2014	45.90	46.42	45.78	46.02	1,119,559	+0.13(+0.28%)
Jan 02, 2014	46.24	46.37	45.71	45.89	1,138,590	-0.59(-1.27%)
Dec 31, 2013	46.20	46.48	46.48	46.48	823,837	+0.34(+0.73%)
Dec 30, 2013	45.78	46.22	45.76	46.14	766,612	+0.47(+1.02%)
Dec 27, 2013	45.79	45.95	45.59	45.67	598,783	+0.08(+0.17%)
Dec 26, 2013	45.69	45.69	45.34	45.59	1,317,156	+0.16(+0.36%)
Dec 24, 2013	45.40	45.53	45.30	45.43	885,182	-0.02(-0.04%)
Dec 23, 2013	45.72	45.78	45.34	45.45	1,043,612	-0.15(-0.32%)
Dec 20, 2013	45.44	45.60	45.08	45.59	1,796,092	+0.41(+0.90%)
Dec 19, 2013	45.30	45.44	45.05	45.19	1,004,093	-0.10(-0.21%)
Dec 18, 2013	44.40	45.31	43.95	45.28	1,147,761	+1.08(+2.45%)
Dec 17, 2013	44.48	44.48	43.98	44.20	1,065,525	-0.19(-0.43%)
Dec 16, 2013	44.15	44.47	44.12	44.39	730,709	+0.42(+0.96%)
Dec 13, 2013	43.85	44.17	43.77	43.97	963,275	+0.24(+0.55%)
Dec 12, 2013	43.38	43.86	43.38	43.72	1,014,960	+0.19(+0.44%)
Dec 11, 2013	44.18	44.25	43.42	43.53	1,476,803	-0.64(-1.44%)
Dec 10, 2013	43.77	44.20	43.63	44.17	1,874,620	+0.33(+0.75%)
Dec 09, 2013	43.97	44.27	43.69	43.84	1,184,377	-0.02(-0.04%)
Dec 06, 2013	43.30	44.01	43.27	43.86	966,183	+0.93(+2.17%)
Dec 05, 2013	43.40	43.53	42.88	42.93	1,271,893	-0.56(-1.29%)
Dec 04, 2013	43.44	43.76	43.11	43.49	1,329,946	-0.20(-0.45%)
Dec 03, 2013	43.53	44.09	43.42	43.69	2,281,241	+0.07(+0.16%)
Dec 02, 2013	43.79	43.88	43.57	43.62	1,704,289	-0.07(-0.16%)
Nov 29, 2013	43.80	43.94	43.63	43.69	762,450	-0.14(-0.31%)
Nov 27, 2013	43.90	43.96	43.59	43.83	913,925	+0.01(+0.02%)
Nov 26, 2013	43.87	43.97	43.31	43.82	2,548,149	+0.03(+0.06%)
Nov 25, 2013	44.12	44.23	43.56	43.79	973,665	-0.16(-0.35%)
Nov 22, 2013	43.89	43.97	43.59	43.95	1,699,126	+0.00(+0.00%)
Nov 21, 2013	43.77	43.97	43.60	43.95	1,362,407	+0.27(+0.61%)
Nov 20, 2013	44.01	44.02	43.58	43.68	1,165,238	+0.03(+0.08%)
Nov 19, 2013	43.62	44.39	43.48	43.65	1,415,332	+0.03(+0.08%)
Nov 18, 2013	44.00	44.06	43.53	43.61	1,156,191	-0.30(-0.69%)
Nov 15, 2013	43.24	43.94	43.15	43.91	2,040,550	+0.50(+1.15%)
Nov 14, 2013	42.56	43.53	42.46	43.41	1,783,673	+1.42(+3.39%)
Nov 12, 2013	41.41	42.10	41.31	41.99	1,110,746	+0.45(+1.08%)
Nov 11, 2013	41.51	41.80	41.42	41.54	1,232,817	-0.11(-0.27%)
Nov 08, 2013	40.95	41.81	40.86	41.65	2,018,724	+0.58(+1.41%)
Nov 07, 2013	41.96	42.02	41.03	41.08	925,662	-0.73(-1.75%)
Nov 06, 2013	41.81	41.93	41.54	41.81	959,478	+0.02(+0.04%)
Nov 05, 2013	41.79	41.90	41.57	41.79	954,496	-0.05(-0.12%)
Nov 04, 2013	41.91	41.99	41.68	41.84	960,769	-0.01(-0.02%)
Nov 01, 2013	42.20	42.26	41.82	41.85	1,182,283	-0.17(-0.41%)
Oct 31, 2013	41.99	42.42	41.78	42.03	1,357,949	-0.03(-0.08%)
Oct 30, 2013	42.48	42.67	42.01	42.06	2,034,663	-0.41(-0.97%)
Oct 29, 2013	40.78	42.78	40.51	42.47	2,478,940	+2.01(+4.96%)
Oct 28, 2013	40.90	40.95	40.46	40.46	1,998,541	-0.43(-1.05%)
Oct 25, 2013	40.96	41.06	40.78	40.90	1,061,628	-0.03(-0.08%)
Oct 24, 2013	41.05	41.21	40.86	40.93	948,105	-0.10(-0.25%)
Oct 23, 2013	41.14	41.28	40.85	41.03	1,118,833	-0.29(-0.71%)
Oct 22, 2013	41.05	41.46	41.03	41.33	918,485	+0.32(+0.78%)
Oct 21, 2013	40.86	41.07	40.71	41.01	750,262	+0.18(+0.44%)
Oct 18, 2013	40.40	41.06	40.17	40.83	1,543,127	+0.60(+1.50%)
Oct 17, 2013	40.04	40.22	39.89	40.22	1,405,348	+0.04(+0.11%)
Oct 16, 2013	39.66	40.23	39.58	40.18	1,130,894	+0.84(+2.15%)
Oct 15, 2013	39.73	39.83	39.33	39.34	1,074,642	-0.56(-1.40%)
Oct 14, 2013	39.67	39.99	39.59	39.90	777,099	+0.09(+0.24%)
Oct 11, 2013	39.40	39.85	39.40	39.80	751,295	+0.21(+0.52%)
Oct 10, 2013	38.98	39.59	38.98	39.59	1,289,182	+0.89(+2.29%)
Oct 09, 2013	39.04	39.06	38.33	38.71	1,971,345	-0.29(-0.75%)
Oct 08, 2013	39.54	39.65	38.99	39.00	1,752,703	-0.57(-1.44%)
Oct 07, 2013	39.80	39.84	39.57	39.57	969,223	-0.56(-1.40%)
Oct 04, 2013	39.73	40.15	39.68	40.13	1,704,560	+0.41(+1.04%)
Oct 03, 2013	40.42	40.45	39.63	39.71	2,075,502	-0.84(-2.08%)
Oct 02, 2013	40.24	40.58	40.13	40.56	1,385,986	+0.15(+0.36%)
Oct 01, 2013	40.06	40.52	39.99	40.41	1,406,733	+0.29(+0.73%)
Sep 27, 2013	39.96	40.20	39.92	40.12	931,055	-0.08(-0.19%)
Sep 26, 2013	40.27	40.52	40.03	40.20	1,679,537	-0.06(-0.15%)
Sep 25, 2013	40.36	40.57	40.15	40.26	1,095,652	-0.11(-0.28%)
Sep 24, 2013	40.13	40.63	40.06	40.37	1,028,962	+0.28(+0.71%)
Sep 23, 2013	40.21	40.44	39.96	40.09	610,883	-0.30(-0.75%)
Sep 20, 2013	40.65	40.80	40.35	40.39	1,545,215	-0.24(-0.59%)
Sep 19, 2013	40.45	40.78	40.38	40.63	877,902	+0.19(+0.47%)
Sep 18, 2013	40.51	40.65	40.10	40.44	1,100,315	+0.05(+0.13%)
Sep 17, 2013	40.25	40.47	40.18	40.39	871,073	+0.22(+0.56%)
Sep 16, 2013	39.94	40.30	39.94	40.16	829,776	+0.54(+1.37%)
Sep 13, 2013	39.53	39.69	39.37	39.62	1,128,235	+0.21(+0.52%)
Sep 12, 2013	39.38	39.55	39.10	39.41	1,148,815	+0.09(+0.22%)
Sep 11, 2013	39.35	39.54	39.27	39.33	1,083,849	-0.06(-0.15%)
Sep 10, 2013	38.72	39.40	38.67	39.39	1,169,139	+0.83(+2.16%)
Sep 09, 2013	38.96	39.19	38.36	38.55	1,856,837	-0.15(-0.38%)
Sep 06, 2013	38.29	38.92	37.90	38.70	1,207,343	+0.43(+1.12%)
Sep 05, 2013	38.20	38.42	38.10	38.27	1,301,642	+0.08(+0.20%)
Sep 04, 2013	38.17	38.37	38.01	38.19	1,393,880	+0.01(+0.02%)
Sep 03, 2013	38.53	38.76	38.01	38.19	1,440,153	+0.04(+0.11%)
Aug 30, 2013	38.28	38.46	38.02	38.14	1,539,648	-0.15(-0.40%)
Aug 29, 2013	37.92	38.41	37.80	38.30	786,187	+0.28(+0.74%)
Aug 28, 2013	38.22	38.33	38.01	38.01	1,265,329	-0.18(-0.47%)
Aug 27, 2013	38.63	38.74	38.18	38.19	1,185,771	-0.77(-1.98%)
Aug 26, 2013	39.18	39.35	38.93	38.97	1,570,081	-0.25(-0.63%)
Aug 23, 2013	39.41	39.60	39.12	39.22	1,428,317	-0.08(-0.20%)
Aug 22, 2013	39.21	39.38	39.09	39.29	757,156	+0.20(+0.50%)
Aug 21, 2013	39.20	39.42	38.86	39.10	1,168,034	-0.21(-0.55%)
Aug 20, 2013	39.30	39.51	39.24	39.31	1,172,105	-0.01(-0.02%)
Aug 19, 2013	39.46	39.72	39.28	39.32	979,965	-0.24(-0.61%)
Aug 16, 2013	39.46	39.64	39.39	39.56	1,880,073	+0.08(+0.20%)
Aug 15, 2013	39.94	39.98	39.40	39.48	1,824,697	-0.81(-2.00%)
Aug 14, 2013	40.21	40.49	40.19	40.29	1,151,672	-0.02(-0.04%)
Aug 13, 2013	40.55	40.63	39.89	40.30	3,142,380	-0.37(-0.91%)
Aug 12, 2013	40.12	40.95	40.05	40.67	2,491,104	+0.39(+0.98%)
Aug 09, 2013	39.86	40.47	39.86	40.28	1,316,942	+0.36(+0.90%)
Aug 08, 2013	40.06	40.30	39.78	39.92	2,093,677	+0.09(+0.24%)
Aug 07, 2013	39.33	39.94	39.17	39.82	2,085,723	+0.41(+1.04%)
Aug 06, 2013	38.97	39.69	38.92	39.41	2,107,127	+0.36(+0.92%)
Aug 05, 2013	38.79	39.15	38.70	39.05	2,248,694	+0.16(+0.42%)
Aug 02, 2013	38.41	38.97	38.17	38.89	2,085,017	+0.41(+1.07%)
Aug 01, 2013	37.19	38.52	37.11	38.48	2,443,916	+1.45(+3.92%)
Jul 31, 2013	36.85	37.19	36.70	37.03	2,908,471	+0.09(+0.23%)
Jul 30, 2013	38.18	38.22	36.74	36.94	3,032,049	-1.05(-2.76%)
Jul 29, 2013	37.92	38.10	37.86	37.99	1,060,448	-0.06(-0.16%)
Jul 26, 2013	37.91	38.05	37.63	38.05	933,550	-0.17(-0.45%)
Jul 25, 2013	38.05	38.30	37.83	38.22	1,062,281	+0.20(+0.52%)
Jul 24, 2013	38.39	38.46	37.96	38.02	1,018,085	-0.19(-0.49%)
Jul 23, 2013	38.37	38.40	38.04	38.21	1,584,625	+0.21(+0.56%)
Jul 22, 2013	38.04	38.07	37.95	38.00	1,430,935	-0.07(-0.18%)
Jul 19, 2013	38.49	38.49	38.02	38.07	1,099,335	-0.29(-0.76%)
Jul 18, 2013	38.40	38.67	38.28	38.36	729,657	-0.03(-0.07%)
Jul 17, 2013	38.43	38.55	38.20	38.38	427,378	+0.03(+0.09%)
Jul 16, 2013	38.61	38.77	38.25	38.35	879,499	-0.30(-0.78%)
Jul 15, 2013	38.60	38.85	38.43	38.65	689,419	-0.01(-0.02%)
Jul 12, 2013	38.89	38.98	38.42	38.66	1,100,546	-0.25(-0.64%)
Jul 11, 2013	38.88	38.98	38.61	38.91	1,279,736	+0.42(+1.09%)
Jul 10, 2013	38.07	38.54	38.07	38.49	1,422,337	+0.37(+0.97%)
Jul 09, 2013	38.44	38.29	37.99	38.12	1,164,249	-0.17(-0.45%)
Jul 08, 2013	37.75	38.36	37.71	38.29	1,803,733	+0.86(+2.29%)
Jul 05, 2013	37.25	37.45	37.00	37.43	1,347,924	+0.50(+1.35%)
Jul 03, 2013	36.65	37.16	36.56	36.93	1,656,322	+0.21(+0.58%)
Jul 02, 2013	37.28	37.36	36.66	36.72	2,183,822	-0.52(-1.41%)
Jul 01, 2013	37.01	37.45	36.96	37.24	1,607,211	+0.49(+1.33%)
Jun 28, 2013	36.62	37.12	36.62	36.75	4,672,215	-0.15(-0.40%)
Jun 27, 2013	36.98	37.02	36.80	36.90	2,494,654	+0.05(+0.14%)
Jun 26, 2013	37.24	37.24	36.69	36.85	2,465,594	-0.05(-0.14%)
Jun 25, 2013	36.81	36.95	36.40	36.90	1,793,198	+0.41(+1.13%)
Jun 24, 2013	36.35	36.78	36.19	36.49	2,272,244	-0.09(-0.26%)
Jun 21, 2013	36.78	36.80	36.17	36.58	2,215,225	+0.02(+0.05%)
Jun 20, 2013	37.26	37.46	36.50	36.56	1,745,792	-0.99(-2.63%)
Jun 19, 2013	38.07	38.19	37.54	37.55	1,072,238	-0.48(-1.26%)
Jun 18, 2013	37.84	38.03	37.71	38.03	1,398,589	+0.27(+0.70%)
Jun 17, 2013	37.73	38.15	37.48	37.77	2,019,770	+0.33(+0.87%)
Jun 14, 2013	38.00	38.15	37.29	37.44	1,849,399	-0.92(-2.39%)
Jun 13, 2013	37.62	38.41	37.41	38.36	1,120,602	+0.74(+1.96%)
Jun 12, 2013	38.24	38.31	37.59	37.62	1,688,902	-0.44(-1.15%)
Jun 11, 2013	37.78	38.37	37.63	38.06	1,881,107	-0.11(-0.29%)
Jun 10, 2013	38.06	38.22	37.84	38.17	1,550,747	+0.15(+0.40%)
Jun 07, 2013	37.87	38.17	37.77	38.01	1,677,934	+0.34(+0.91%)
Jun 06, 2013	36.97	37.68	36.73	37.67	1,919,591	+0.65(+1.75%)
Jun 05, 2013	37.76	37.95	37.00	37.02	2,098,300	-0.81(-2.14%)
Jun 04, 2013	38.33	38.40	37.56	37.84	2,428,303	-0.50(-1.31%)
Jun 03, 2013	38.32	38.61	37.91	38.34	2,081,077	+0.01(+0.02%)
May 31, 2013	38.91	38.99	38.31	38.33	3,770,376	-0.75(-1.92%)
May 30, 2013	38.53	39.16	38.49	39.08	1,299,809	+0.61(+1.58%)
May 29, 2013	38.81	38.87	38.36	38.48	1,833,446	-0.62(-1.59%)
May 28, 2013	38.80	39.23	38.73	39.10	1,795,505	+0.55(+1.42%)
May 24, 2013	38.41	38.63	38.04	38.55	1,277,553	-0.07(-0.18%)
May 23, 2013	38.34	38.72	38.29	38.62	1,885,297	+0.05(+0.13%)
May 22, 2013	38.71	39.06	38.40	38.57	2,465,330	-0.09(-0.24%)
May 21, 2013	38.66	39.12	38.59	38.66	1,577,775	+0.03(+0.07%)
May 20, 2013	38.46	38.67	38.35	38.64	2,097,253	+0.15(+0.40%)
May 17, 2013	38.02	38.51	38.00	38.48	1,730,660	+0.49(+1.28%)
May 16, 2013	37.82	38.22	37.81	38.00	1,858,096	+0.16(+0.43%)
May 15, 2013	37.49	37.87	37.48	37.84	1,739,807	+0.51(+1.37%)
May 13, 2013	37.26	37.38	37.20	37.32	1,783,377	-0.06(-0.16%)
May 10, 2013	37.40	37.56	37.21	37.38	1,343,678	+0.00(+0.00%)
May 09, 2013	37.08	37.56	37.02	37.38	2,230,098	+0.19(+0.50%)
May 08, 2013	36.39	37.30	36.30	37.20	3,084,343	+0.80(+2.21%)
May 07, 2013	36.32	36.47	36.14	36.39	1,346,117	+0.08(+0.21%)
May 06, 2013	36.55	36.55	36.21	36.32	1,184,271	-0.15(-0.42%)
May 03, 2013	36.28	36.49	36.14	36.47	1,812,497	+0.33(+0.92%)
May 02, 2013	35.93	36.24	35.91	36.14	2,157,919	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.