Fidelity National Information Services (NY: FIS )

105.16 +0.96 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 32.72 33.13 32.60 33.11 1,107,502 +0.42(+1.28%)
Apr 28, 2011 33.29 33.36 32.66 32.69 1,385,766 -0.67(-2.01%)
Apr 27, 2011 33.19 33.40 33.05 33.36 606,937 +0.16(+0.48%)
Apr 26, 2011 33.42 33.42 33.16 33.20 1,043,825 -0.03(-0.09%)
Apr 25, 2011 33.20 33.31 33.13 33.23 628,836 +0.07(+0.21%)
Apr 21, 2011 33.31 33.47 33.12 33.16 912,572 -0.26(-0.78%)
Apr 20, 2011 33.17 33.72 33.17 33.42 948,363 +0.57(+1.74%)
Apr 19, 2011 32.78 32.87 32.58 32.85 1,146,990 +0.08(+0.24%)
Apr 18, 2011 32.92 32.95 32.57 32.77 1,158,319 -0.49(-1.47%)
Apr 15, 2011 33.27 33.32 32.92 33.26 860,779 +0.12(+0.36%)
Apr 14, 2011 33.03 33.20 32.82 33.14 707,203 -0.07(-0.21%)
Apr 13, 2011 33.08 33.27 33.00 33.21 782,904 +0.21(+0.64%)
Apr 12, 2011 32.86 33.23 32.67 33.00 1,741,030 -0.03(-0.09%)
Apr 11, 2011 32.84 33.46 32.84 33.03 1,342,685 +0.21(+0.64%)
Apr 08, 2011 33.38 33.40 32.65 32.82 1,532,526 -0.37(-1.11%)
Apr 07, 2011 33.11 33.48 33.02 33.19 1,536,231 -0.01(-0.03%)
Apr 06, 2011 33.06 33.25 32.87 33.20 836,139 +0.22(+0.67%)
Apr 05, 2011 33.03 33.18 32.81 32.98 924,979 -0.13(-0.39%)
Apr 04, 2011 33.17 33.24 32.87 33.11 1,202,488 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.