Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.18	53.41	52.10	52.12	3,057,170	-1.11(-2.08%)
Feb 26, 2016	53.85	54.23	53.15	53.23	2,018,944	-0.49(-0.92%)
Feb 25, 2016	53.09	53.75	52.73	53.72	1,738,912	+0.77(+1.45%)
Feb 24, 2016	52.36	53.00	51.72	52.95	1,794,599	+0.18(+0.34%)
Feb 23, 2016	53.38	53.68	52.70	52.78	1,959,166	-0.90(-1.68%)
Feb 22, 2016	53.61	54.32	53.38	53.68	1,975,134	+0.25(+0.47%)
Feb 19, 2016	52.95	53.47	52.49	53.43	1,888,738	+0.48(+0.91%)
Feb 18, 2016	53.25	53.47	52.73	52.95	1,378,499	-0.33(-0.62%)
Feb 17, 2016	52.89	53.29	52.64	53.28	2,955,112	+0.80(+1.52%)
Feb 16, 2016	52.35	52.77	52.10	52.48	3,100,867	+0.97(+1.88%)
Feb 12, 2016	51.09	51.51	51.51	51.51	1,719,353	+1.01(+2.00%)
Feb 11, 2016	50.29	50.90	50.10	50.50	2,196,348	-0.86(-1.67%)
Feb 10, 2016	51.80	52.51	51.29	51.36	3,462,893	-0.47(-0.91%)
Feb 09, 2016	51.59	53.01	50.45	51.84	6,231,705	+1.69(+3.37%)
Feb 08, 2016	51.67	51.67	49.31	50.15	4,707,598	-2.24(-4.27%)
Feb 05, 2016	53.55	54.05	52.16	52.38	2,145,070	-1.44(-2.68%)
Feb 04, 2016	53.21	53.92	53.21	53.82	1,624,440	+0.45(+0.84%)
Feb 03, 2016	53.33	53.64	52.67	53.38	1,702,302	+0.12(+0.22%)
Feb 02, 2016	53.69	53.80	53.06	53.26	1,803,729	-1.03(-1.90%)
Feb 01, 2016	53.13	54.61	52.98	54.29	2,023,010	+0.84(+1.57%)
Jan 29, 2016	52.44	53.47	52.18	53.45	2,457,238	+1.36(+2.61%)
Jan 28, 2016	53.06	53.21	51.95	52.09	1,851,697	-0.54(-1.02%)
Jan 27, 2016	53.57	54.03	52.30	52.62	2,359,720	-1.10(-2.05%)
Jan 26, 2016	52.80	53.77	52.54	53.72	1,418,378	+1.06(+2.02%)
Jan 25, 2016	52.95	53.38	52.58	52.66	1,421,281	-0.54(-1.01%)
Jan 22, 2016	52.85	53.29	52.73	53.20	2,204,726	+1.25(+2.41%)
Jan 21, 2016	52.02	52.74	51.60	51.94	2,974,816	+0.14(+0.28%)
Jan 20, 2016	51.83	52.21	50.83	51.80	2,681,754	-0.73(-1.40%)
Jan 19, 2016	52.93	53.10	52.17	52.53	1,546,037	+0.22(+0.43%)
Jan 15, 2016	52.41	52.31	52.31	52.31	3,347,402	-1.65(-3.05%)
Jan 14, 2016	53.16	54.24	52.73	53.96	3,428,945	+1.06(+2.00%)
Jan 13, 2016	53.88	54.32	52.73	52.90	2,830,793	-0.78(-1.45%)
Jan 12, 2016	53.65	53.86	52.74	53.68	3,081,698	+0.94(+1.78%)
Jan 11, 2016	52.45	53.04	51.96	52.74	1,929,234	+0.72(+1.39%)
Jan 08, 2016	53.26	53.38	51.94	52.02	2,191,341	-0.95(-1.79%)
Jan 07, 2016	52.35	53.34	51.97	52.96	2,414,624	+0.01(+0.02%)
Jan 06, 2016	53.12	53.45	52.70	52.95	1,948,699	-0.99(-1.84%)
Jan 05, 2016	53.86	54.66	53.39	53.95	2,552,058	+0.34(+0.63%)
Jan 04, 2016	53.26	53.66	52.78	53.61	2,418,490	-0.62(-1.14%)
Dec 31, 2015	54.38	54.23	54.23	54.23	973,499	-0.35(-0.64%)
Dec 30, 2015	54.88	55.14	54.55	54.57	653,649	-0.54(-0.97%)
Dec 29, 2015	54.91	55.60	54.80	55.11	843,825	+0.53(+0.97%)
Dec 28, 2015	54.42	54.58	53.93	54.58	1,526,155	-0.10(-0.18%)
Dec 24, 2015	54.70	54.68	54.68	54.68	459,649	-0.07(-0.13%)
Dec 23, 2015	53.72	55.05	53.61	54.75	2,445,068	+1.20(+2.24%)
Dec 22, 2015	53.13	53.73	52.96	53.55	1,912,837	+0.62(+1.17%)
Dec 21, 2015	52.78	53.48	52.60	52.94	1,880,078	+0.57(+1.09%)
Dec 18, 2015	53.33	53.38	52.34	52.36	3,058,786	-1.22(-2.27%)
Dec 17, 2015	55.47	55.92	53.47	53.58	2,304,958	-1.92(-3.47%)
Dec 16, 2015	55.56	55.78	54.46	55.51	1,541,258	+0.37(+0.67%)
Dec 15, 2015	55.09	55.39	54.65	55.14	2,143,370	+0.46(+0.83%)
Dec 14, 2015	54.06	55.57	54.03	54.68	2,390,176	+0.15(+0.28%)
Dec 11, 2015	54.82	55.27	54.31	54.53	2,532,900	-1.50(-2.67%)
Dec 10, 2015	56.50	56.67	55.94	56.03	2,199,983	-0.51(-0.90%)
Dec 09, 2015	55.90	57.11	55.85	56.53	2,838,457	+0.36(+0.63%)
Dec 08, 2015	56.13	56.23	55.50	56.18	2,849,624	-0.41(-0.72%)
Dec 07, 2015	57.75	57.92	56.25	56.59	2,375,918	-1.36(-2.35%)
Dec 04, 2015	57.32	58.18	57.32	57.95	3,525,861	+0.86(+1.51%)
Dec 03, 2015	58.08	58.15	56.68	57.09	4,839,618	-0.81(-1.40%)
Dec 02, 2015	57.34	58.77	57.16	57.90	9,502,336	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.