Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.97	14.38	13.97	14.29	0	+0.02(+0.17%)
Feb 26, 2009	14.51	14.60	14.14	14.26	2,683,940	-0.04(-0.29%)
Feb 25, 2009	14.44	14.56	14.03	14.30	4,370,985	-0.07(-0.45%)
Feb 24, 2009	14.17	14.43	13.96	14.37	3,348,152	+0.31(+2.21%)
Feb 23, 2009	14.53	14.62	14.02	14.06	2,497,814	-0.33(-2.33%)
Feb 20, 2009	14.07	14.53	12.95	14.39	3,382,339	+0.06(+0.40%)
Feb 19, 2009	14.43	14.77	14.27	14.33	2,412,379	-0.02(-0.11%)
Feb 18, 2009	14.58	14.58	14.19	14.35	1,792,743	-0.10(-0.68%)
Feb 17, 2009	14.33	14.72	13.88	14.45	2,971,487	-0.48(-3.23%)
Feb 13, 2009	14.96	15.40	14.89	14.93	2,547,788	-0.11(-0.76%)
Feb 12, 2009	13.74	15.09	13.74	15.04	2,955,701	+0.14(+0.93%)
Feb 11, 2009	14.46	15.40	14.08	14.91	5,380,719	+1.40(+10.40%)
Feb 10, 2009	14.31	14.50	13.41	13.50	3,324,247	-0.91(-6.34%)
Feb 09, 2009	14.33	14.50	14.11	14.42	1,610,114	+0.09(+0.63%)
Feb 06, 2009	13.88	14.41	13.88	14.33	2,748,983	+0.40(+2.87%)
Feb 05, 2009	13.44	14.06	13.44	13.93	2,593,336	+0.31(+2.28%)
Feb 04, 2009	13.42	13.81	13.39	13.62	2,743,498	+0.22(+1.65%)
Feb 03, 2009	13.19	13.47	13.02	13.40	1,838,457	+0.21(+1.61%)
Feb 02, 2009	12.91	13.23	12.78	13.18	2,232,168	+0.20(+1.51%)
Jan 30, 2009	13.33	13.37	12.90	12.99	0	-0.25(-1.91%)
Jan 29, 2009	13.62	13.62	13.20	13.24	1,506,279	-0.42(-3.11%)
Jan 28, 2009	13.46	13.73	13.26	13.66	1,866,539	+0.52(+3.97%)
Jan 27, 2009	13.09	13.19	12.97	13.14	2,210,165	+0.06(+0.44%)
Jan 26, 2009	12.94	13.30	12.83	13.09	2,179,073	+0.20(+1.52%)
Jan 23, 2009	12.69	13.00	12.41	12.89	2,350,621	-0.06(-0.44%)
Jan 22, 2009	12.75	13.08	12.75	12.95	2,808,987	-0.26(-1.98%)
Jan 21, 2009	13.14	13.24	12.81	13.21	2,479,677	+0.22(+1.70%)
Jan 20, 2009	13.27	13.53	12.97	12.99	2,835,204	-0.43(-3.22%)
Jan 16, 2009	13.71	13.80	13.24	13.42	3,575,536	+0.00(+0.00%)
Jan 15, 2009	13.09	13.65	13.02	13.42	3,172,845	+0.11(+0.86%)
Jan 14, 2009	13.53	13.76	13.10	13.31	2,540,178	-0.45(-3.26%)
Jan 13, 2009	13.25	13.89	13.22	13.75	2,509,040	+0.47(+3.56%)
Jan 12, 2009	13.66	13.78	13.18	13.28	1,264,386	-0.45(-3.27%)
Jan 09, 2009	13.93	13.97	13.64	13.73	1,759,666	-0.28(-1.98%)
Jan 08, 2009	13.59	14.08	13.59	14.01	1,935,099	+0.12(+0.88%)
Jan 07, 2009	13.77	14.12	13.32	13.89	3,377,647	-0.33(-2.35%)
Jan 06, 2009	14.18	14.33	13.99	14.22	3,062,898	+0.22(+1.57%)
Jan 05, 2009	13.81	14.04	13.62	14.00	1,917,071	+0.08(+0.59%)
Jan 02, 2009	13.35	13.97	13.24	13.92	0	+0.64(+4.79%)
Jan 01, 2009	13.00	13.35	12.80	13.28	0	+0.00(+0.00%)
Dec 31, 2008	13.00	13.35	12.80	13.28	1,875,957	+0.33(+2.59%)
Dec 30, 2008	12.89	13.04	12.73	12.95	1,331,521	+0.11(+0.89%)
Dec 29, 2008	13.10	13.16	12.64	12.83	1,158,245	-0.30(-2.30%)
Dec 26, 2008	13.13	13.26	12.96	13.13	448,187	+0.03(+0.25%)
Dec 24, 2008	13.11	13.16	12.86	13.10	344,770	-0.01(-0.06%)
Dec 23, 2008	13.67	13.67	12.95	13.11	1,110,345	-0.22(-1.65%)
Dec 22, 2008	13.88	13.88	13.04	13.33	2,218,652	-0.51(-3.66%)
Dec 19, 2008	13.62	14.07	13.56	13.84	2,584,901	+0.32(+2.35%)
Dec 18, 2008	13.66	13.83	13.35	13.52	2,179,400	-0.13(-0.96%)
Dec 17, 2008	12.89	13.80	12.87	13.65	3,359,308	+0.50(+3.79%)
Dec 16, 2008	12.97	13.22	12.86	13.15	3,571,640	+0.50(+3.94%)
Dec 15, 2008	13.36	13.53	12.43	12.65	2,209,920	-0.80(-5.95%)
Dec 12, 2008	12.64	13.45	12.64	13.45	1,353,321	+0.41(+3.13%)
Dec 11, 2008	13.26	13.66	12.97	13.04	1,476,368	-0.49(-3.62%)
Dec 10, 2008	13.71	13.75	13.29	13.53	2,866,959	-0.04(-0.30%)
Dec 09, 2008	14.00	14.00	13.38	13.57	2,092,375	-0.30(-2.18%)
Dec 08, 2008	13.99	14.04	13.66	13.88	2,558,873	-0.04(-0.29%)
Dec 05, 2008	13.09	13.97	12.69	13.92	2,839,782	+0.76(+5.77%)
Dec 04, 2008	13.62	13.82	12.91	13.16	3,420,947	-0.68(-4.90%)
Dec 03, 2008	13.31	13.96	13.15	13.84	2,059,447	+0.30(+2.23%)
Dec 02, 2008	13.31	14.04	13.04	13.53	3,381,983	+0.51(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.