Fidelity National Information Services (NY: FIS )

107.94 USD +0.91 (+0.85%)
Streaming Delayed Price Updated: 9:54 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 39.10 39.95 39.20 39.65 2,565,300 +0.55(+1.41%)
Feb 27, 2006 38.59 39.30 38.59 39.10 1,134,500 +0.50(+1.30%)
Feb 24, 2006 38.58 38.74 38.54 38.60 312,500 -0.15(-0.39%)
Feb 23, 2006 38.78 38.94 38.70 38.75 342,600 -0.15(-0.39%)
Feb 22, 2006 38.74 39.04 38.60 38.90 366,500 +0.16(+0.41%)
Feb 21, 2006 39.43 39.49 38.61 38.74 779,500 -0.49(-1.25%)
Feb 17, 2006 39.45 39.77 39.19 39.23 1,017,400 -0.20(-0.51%)
Feb 16, 2006 37.75 39.98 37.75 39.43 2,825,000 +2.86(+7.82%)
Feb 15, 2006 37.40 37.42 36.25 36.57 1,133,300 -0.70(-1.88%)
Feb 14, 2006 37.32 37.47 36.95 37.27 662,400 +0.02(+0.05%)
Feb 13, 2006 38.25 38.25 37.15 37.25 1,051,200 +0.03(+0.08%)
Feb 10, 2006 37.50 37.58 37.16 37.22 421,900 +0.12(+0.32%)
Feb 09, 2006 37.35 38.14 37.00 37.10 988,200 -0.47(-1.25%)
Feb 08, 2006 37.89 38.15 37.15 37.57 3,088,000 -0.32(-0.84%)
Feb 07, 2006 38.10 38.54 37.73 37.89 792,200 -0.78(-2.02%)
Feb 06, 2006 38.50 39.03 38.39 38.67 745,500 -0.28(-0.72%)
Feb 03, 2006 38.32 39.39 38.32 38.95 1,227,000 -0.22(-0.56%)
Feb 02, 2006 39.48 39.48 39.06 39.17 400,500 -0.31(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.