Fidelity National Information Services (NY: FIS )

108.33 USD +1.38 (+1.29%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 60.90 61.66 60.68 61.19 599,227 +0.43(+0.71%)
Nov 26, 2014 60.51 60.76 60.76 60.76 835,100 +0.30(+0.50%)
Nov 25, 2014 60.30 60.69 60.01 60.46 999,104 +0.35(+0.58%)
Nov 24, 2014 59.95 60.22 59.93 60.11 682,375 +0.21(+0.35%)
Nov 21, 2014 60.15 60.25 59.81 59.90 957,243 +0.20(+0.34%)
Nov 20, 2014 59.54 59.81 59.36 59.70 657,786 -0.08(-0.13%)
Nov 19, 2014 59.76 59.85 59.35 59.78 763,980 -0.02(-0.03%)
Nov 18, 2014 59.36 59.96 59.25 59.80 1,203,600 +0.34(+0.57%)
Nov 17, 2014 59.02 59.54 58.81 59.46 936,293 +0.34(+0.58%)
Nov 14, 2014 59.35 59.57 58.99 59.12 3,000,120 -0.18(-0.30%)
Nov 13, 2014 59.05 59.31 58.81 59.30 1,154,195 +0.39(+0.66%)
Nov 12, 2014 58.34 58.93 58.34 58.91 1,213,801 +0.42(+0.72%)
Nov 11, 2014 58.57 58.68 58.30 58.49 922,227 -0.09(-0.15%)
Nov 10, 2014 58.22 58.66 57.19 58.58 899,862 +0.20(+0.34%)
Nov 07, 2014 58.95 58.98 58.27 58.38 961,171 -0.54(-0.92%)
Nov 06, 2014 58.91 59.03 58.66 58.92 613,694 +0.13(+0.22%)
Nov 05, 2014 58.60 58.87 58.20 58.79 1,087,897 +0.56(+0.96%)
Nov 04, 2014 58.18 58.55 58.03 58.23 1,168,981 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.