Fidelity National Information Services (NY: FIS )

124.80 USD +3.12 (+2.56%)
Official Closing Price Updated: 7:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 40.00 40.45 39.90 39.90 1,437,500 -0.10(-0.25%)
Nov 29, 2006 39.80 40.26 39.33 40.00 2,157,800 +0.08(+0.20%)
Nov 28, 2006 40.00 40.00 39.59 39.92 1,240,200 -0.08(-0.20%)
Nov 27, 2006 41.10 41.17 39.45 40.00 2,348,800 -1.22(-2.96%)
Nov 24, 2006 41.10 41.45 40.96 41.22 428,100 -0.11(-0.27%)
Nov 22, 2006 41.04 41.41 40.76 41.33 1,469,400 +0.29(+0.71%)
Nov 21, 2006 41.06 41.45 40.94 41.04 1,240,300 -0.02(-0.05%)
Nov 20, 2006 41.76 41.76 40.83 41.06 1,484,200 -0.82(-1.96%)
Nov 17, 2006 41.58 41.88 41.39 41.88 1,247,900 +0.14(+0.34%)
Nov 16, 2006 41.92 41.98 41.47 41.74 1,193,200 -0.01(-0.02%)
Nov 15, 2006 41.84 41.90 41.59 41.75 1,298,100 -0.03(-0.07%)
Nov 14, 2006 41.65 41.78 41.34 41.78 1,342,900 +0.13(+0.31%)
Nov 13, 2006 41.15 41.75 41.04 41.65 1,803,600 +0.33(+0.80%)
Nov 10, 2006 40.00 41.77 40.68 41.32 3,509,100 -0.03(-0.07%)
Nov 09, 2006 42.42 42.62 41.23 41.35 11,615,100 -1.11(-2.61%)
Nov 08, 2006 41.54 42.46 41.50 42.46 1,434,800 +0.84(+2.02%)
Nov 07, 2006 41.58 41.82 41.55 41.62 962,400 +0.04(+0.10%)
Nov 06, 2006 41.53 41.76 41.47 41.58 1,123,900 -0.01(-0.02%)
Nov 03, 2006 42.20 42.25 41.35 41.59 1,421,200 +0.34(+0.82%)
Nov 02, 2006 41.46 41.46 40.98 41.25 568,800 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.