Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.89	65.05	64.51	64.97	2,262,611	+0.16(+0.25%)
Oct 29, 2015	64.74	64.93	64.50	64.81	1,296,417	-0.04(-0.07%)
Oct 28, 2015	63.54	64.87	63.27	64.86	1,174,999	+1.60(+2.54%)
Oct 27, 2015	63.21	63.60	63.00	63.25	1,344,479	-0.31(-0.49%)
Oct 26, 2015	63.38	63.61	63.11	63.56	1,060,474	+0.10(+0.15%)
Oct 23, 2015	63.44	63.56	62.90	63.47	1,142,926	+0.59(+0.94%)
Oct 22, 2015	62.50	63.26	62.23	62.88	1,165,275	+0.75(+1.20%)
Oct 21, 2015	63.09	63.32	62.09	62.13	924,271	-0.81(-1.29%)
Oct 20, 2015	62.82	63.10	62.48	62.94	958,380	+0.03(+0.04%)
Oct 19, 2015	62.36	62.99	62.16	62.91	1,152,257	+0.23(+0.37%)
Oct 16, 2015	62.42	62.68	62.00	62.68	1,118,216	+0.48(+0.77%)
Oct 15, 2015	62.25	62.26	61.59	62.20	1,873,896	+0.38(+0.62%)
Oct 14, 2015	62.31	62.67	61.66	61.82	1,240,145	-0.41(-0.66%)
Oct 13, 2015	62.76	63.16	62.01	62.23	1,394,132	-0.87(-1.38%)
Oct 12, 2015	62.82	63.40	62.61	63.10	782,763	+0.29(+0.45%)
Oct 09, 2015	63.49	63.84	62.46	62.82	1,692,261	-0.71(-1.12%)
Oct 08, 2015	62.46	63.60	62.33	63.53	1,778,187	+1.03(+1.65%)
Oct 07, 2015	62.21	62.62	61.80	62.50	1,509,700	+0.62(+1.01%)
Oct 06, 2015	61.60	61.89	61.19	61.87	1,368,465	+0.10(+0.16%)
Oct 05, 2015	61.05	61.95	61.05	61.77	1,215,518	+0.87(+1.43%)
Oct 02, 2015	59.18	60.95	58.95	60.90	990,315	+0.69(+1.14%)
Oct 01, 2015	60.37	60.37	59.47	60.21	1,598,833	+0.45(+0.75%)
Sep 30, 2015	59.97	60.36	59.12	59.77	1,682,869	+0.52(+0.87%)
Sep 29, 2015	58.76	59.34	58.58	59.25	1,700,083	+0.58(+0.99%)
Sep 28, 2015	60.59	60.77	58.65	58.67	1,673,759	-2.11(-3.47%)
Sep 25, 2015	61.32	61.52	60.44	60.78	1,253,332	-0.07(-0.12%)
Sep 24, 2015	61.11	61.35	60.46	60.86	1,286,363	-0.85(-1.37%)
Sep 23, 2015	60.81	61.81	60.50	61.70	1,496,416	+0.93(+1.52%)
Sep 22, 2015	61.36	61.38	60.41	60.78	1,615,933	-1.22(-1.97%)
Sep 21, 2015	61.03	62.31	60.99	62.00	1,277,545	+1.25(+2.05%)
Sep 18, 2015	61.04	61.88	60.62	60.75	2,634,929	-1.00(-1.62%)
Sep 17, 2015	62.34	62.80	61.60	61.75	1,608,362	-0.56(-0.90%)
Sep 16, 2015	62.22	62.61	62.11	62.31	1,031,031	+0.05(+0.09%)
Sep 15, 2015	61.47	62.50	61.17	62.26	901,409	+1.01(+1.64%)
Sep 14, 2015	61.80	61.91	61.05	61.25	1,287,465	-0.55(-0.89%)
Sep 11, 2015	60.96	61.88	60.50	61.80	1,388,857	+0.80(+1.31%)
Sep 10, 2015	60.26	61.35	60.24	61.00	1,819,233	+0.70(+1.16%)
Sep 09, 2015	61.84	62.14	60.21	60.30	927,359	-1.27(-2.06%)
Sep 08, 2015	60.45	61.57	60.26	61.57	1,116,908	+2.04(+3.43%)
Sep 04, 2015	59.74	59.53	59.53	59.53	1,428,774	-0.97(-1.60%)
Sep 03, 2015	60.58	60.96	60.26	60.50	1,889,688	+0.28(+0.46%)
Sep 02, 2015	60.27	60.39	59.44	60.22	2,070,689	+0.67(+1.13%)
Sep 01, 2015	60.12	60.76	59.07	59.55	2,455,589	-1.76(-2.87%)
Aug 31, 2015	61.85	62.06	61.16	61.30	1,394,524	-1.08(-1.74%)
Aug 28, 2015	62.35	62.56	61.87	62.39	2,065,311	-0.01(-0.01%)
Aug 27, 2015	62.16	62.64	61.24	62.40	1,673,497	+0.75(+1.21%)
Aug 26, 2015	59.59	61.75	58.95	61.65	3,298,703	+3.62(+6.24%)
Aug 25, 2015	60.17	60.19	57.98	58.03	2,780,355	-0.53(-0.91%)
Aug 24, 2015	58.83	60.62	57.88	58.56	3,547,270	-2.97(-4.83%)
Aug 21, 2015	62.98	63.46	61.47	61.53	3,343,907	-1.77(-2.79%)
Aug 20, 2015	63.63	64.18	63.30	63.30	2,075,871	-0.49(-0.77%)
Aug 19, 2015	63.57	64.13	63.11	63.79	2,097,566	+0.12(+0.20%)
Aug 18, 2015	63.45	63.68	63.23	63.66	1,258,441	+0.24(+0.38%)
Aug 17, 2015	62.40	63.58	62.32	63.42	2,084,757	+1.05(+1.68%)
Aug 14, 2015	62.12	62.47	61.87	62.38	1,436,099	+0.10(+0.16%)
Aug 13, 2015	62.81	62.99	62.09	62.28	2,698,849	-0.52(-0.83%)
Aug 12, 2015	60.87	62.93	60.42	62.80	7,181,849	+5.04(+8.73%)
Aug 11, 2015	57.62	57.95	57.34	57.76	1,115,393	-0.40(-0.69%)
Aug 10, 2015	57.84	58.31	57.70	58.16	901,110	+0.67(+1.16%)
Aug 07, 2015	57.34	57.56	57.09	57.50	725,695	+0.08(+0.14%)
Aug 06, 2015	58.37	58.40	57.31	57.42	660,262	-0.94(-1.61%)
Aug 05, 2015	58.14	58.57	58.11	58.36	848,410	+0.41(+0.70%)
Aug 04, 2015	58.13	58.45	57.86	57.95	851,237	-0.19(-0.32%)
Aug 03, 2015	58.14	58.34	57.41	58.13	1,132,893	+0.05(+0.09%)
Jul 31, 2015	58.74	58.74	57.77	58.08	1,905,168	-0.37(-0.64%)
Jul 30, 2015	56.01	59.16	55.56	58.45	8,388,823	+2.32(+4.13%)
Jul 29, 2015	55.36	56.23	55.30	56.14	1,002,704	+0.73(+1.31%)
Jul 28, 2015	55.38	55.49	54.89	55.41	1,563,045	+0.26(+0.47%)
Jul 27, 2015	55.32	55.36	54.65	55.15	1,725,443	-0.45(-0.81%)
Jul 24, 2015	55.49	55.88	55.18	55.60	1,455,278	+0.05(+0.10%)
Jul 23, 2015	56.75	57.12	55.10	55.55	3,353,235	-1.38(-2.42%)
Jul 22, 2015	56.63	57.07	56.50	56.93	1,252,468	+0.29(+0.52%)
Jul 21, 2015	56.94	57.24	56.51	56.63	1,088,603	-0.41(-0.72%)
Jul 20, 2015	56.98	57.42	56.92	57.04	974,767	+0.15(+0.27%)
Jul 17, 2015	57.39	57.39	56.73	56.89	768,023	-0.36(-0.64%)
Jul 16, 2015	57.24	57.41	56.83	57.26	2,447,352	+0.31(+0.55%)
Jul 15, 2015	57.02	57.25	56.83	56.94	763,277	-0.01(-0.02%)
Jul 14, 2015	56.84	57.06	56.59	56.95	801,712	+0.12(+0.22%)
Jul 13, 2015	56.77	56.90	56.58	56.83	1,402,385	+0.40(+0.71%)
Jul 10, 2015	55.92	56.62	55.84	56.43	1,086,031	+1.10(+1.99%)
Jul 09, 2015	55.41	55.69	55.24	55.33	996,855	+0.67(+1.22%)
Jul 08, 2015	55.15	55.44	54.66	54.66	937,787	-0.99(-1.79%)
Jul 07, 2015	55.59	55.72	54.83	55.66	820,094	+0.16(+0.29%)
Jul 06, 2015	54.87	55.55	54.73	55.50	1,062,676	+0.13(+0.24%)
Jul 02, 2015	55.49	55.36	55.36	55.36	785,189	+0.04(+0.08%)
Jul 01, 2015	55.17	55.46	55.02	55.32	970,322	+0.46(+0.84%)
Jun 30, 2015	55.84	55.84	54.76	54.86	1,479,999	-0.54(-0.98%)
Jun 29, 2015	55.92	56.09	55.33	55.40	1,641,223	-0.85(-1.51%)
Jun 26, 2015	56.15	56.31	55.96	56.25	2,836,918	+0.21(+0.38%)
Jun 25, 2015	56.38	56.45	55.95	56.04	879,593	-0.15(-0.27%)
Jun 24, 2015	56.94	56.98	56.19	56.19	778,771	-0.86(-1.51%)
Jun 23, 2015	57.40	57.44	56.94	57.05	993,948	-0.28(-0.50%)
Jun 22, 2015	57.03	57.64	56.91	57.34	1,081,304	+0.58(+1.02%)
Jun 19, 2015	56.34	56.86	56.28	56.76	1,528,191	+0.48(+0.85%)
Jun 18, 2015	56.00	56.36	55.83	56.28	1,636,669	+0.41(+0.73%)
Jun 17, 2015	56.14	56.19	55.60	55.87	730,204	-0.08(-0.14%)
Jun 16, 2015	55.78	56.15	55.60	55.95	1,316,887	+0.15(+0.27%)
Jun 15, 2015	55.60	55.89	55.19	55.80	1,182,730	-0.36(-0.63%)
Jun 12, 2015	56.55	56.69	56.09	56.15	990,692	-0.57(-1.00%)
Jun 11, 2015	55.96	56.92	55.79	56.72	1,972,997	+1.44(+2.61%)
Jun 10, 2015	54.82	55.44	54.80	55.28	632,497	+0.65(+1.20%)
Jun 09, 2015	54.82	54.96	54.49	54.63	1,153,133	-0.16(-0.29%)
Jun 08, 2015	54.89	55.23	54.67	54.79	1,199,446	-0.20(-0.37%)
Jun 05, 2015	54.54	55.09	54.41	54.99	1,809,004	+0.37(+0.68%)
Jun 04, 2015	54.98	55.17	54.57	54.62	1,372,867	-0.65(-1.18%)
Jun 03, 2015	55.47	55.61	55.16	55.27	1,054,085	+0.07(+0.13%)
Jun 02, 2015	55.18	55.33	54.86	55.20	1,445,491	-0.16(-0.29%)
Jun 01, 2015	55.48	55.73	54.88	55.36	1,817,203	-0.07(-0.13%)
May 29, 2015	55.96	56.10	55.33	55.43	1,750,944	-0.62(-1.10%)
May 28, 2015	56.10	56.28	55.77	56.05	992,782	-0.16(-0.28%)
May 27, 2015	56.15	56.29	55.87	56.21	1,740,753	+0.29(+0.52%)
May 26, 2015	56.71	56.78	55.82	55.92	1,162,317	-0.99(-1.74%)
May 22, 2015	56.94	56.91	56.91	56.91	898,667	-0.15(-0.26%)
May 21, 2015	57.11	57.32	57.01	57.06	750,901	-0.21(-0.37%)
May 20, 2015	57.45	57.63	57.14	57.27	731,038	+0.00(+0.00%)
May 19, 2015	57.30	57.44	57.07	57.27	949,762	+0.11(+0.20%)
May 18, 2015	56.88	57.25	56.76	57.16	980,045	+0.18(+0.31%)
May 15, 2015	57.09	57.33	56.81	56.98	1,188,067	-0.09(-0.15%)
May 14, 2015	56.73	57.12	56.59	57.07	1,522,620	+0.61(+1.08%)
May 13, 2015	56.59	57.15	56.37	56.46	1,174,357	-0.12(-0.22%)
May 12, 2015	56.62	56.72	56.28	56.58	1,786,102	-0.48(-0.84%)
May 11, 2015	57.35	57.71	57.06	57.06	997,734	-0.48(-0.83%)
May 08, 2015	57.24	58.08	57.24	57.54	1,479,590	+0.90(+1.59%)
May 07, 2015	56.14	56.86	56.06	56.63	1,553,213	+0.51(+0.91%)
May 06, 2015	56.21	56.55	55.79	56.12	1,532,492	+0.10(+0.17%)
May 05, 2015	55.72	56.18	55.69	56.02	2,385,801	+0.11(+0.19%)
May 04, 2015	56.00	56.30	55.76	55.92	1,844,094	+0.12(+0.22%)
May 01, 2015	55.43	55.83	54.97	55.79	2,280,809	+0.55(+0.99%)
Apr 30, 2015	53.89	56.39	53.74	55.25	4,619,903	-1.47(-2.59%)
Apr 29, 2015	56.68	57.10	56.59	56.71	1,850,952	-0.11(-0.20%)
Apr 28, 2015	56.46	56.94	56.16	56.83	1,654,472	+0.24(+0.42%)
Apr 27, 2015	56.92	56.92	56.44	56.59	1,575,916	-0.09(-0.16%)
Apr 24, 2015	57.04	57.05	56.56	56.68	1,296,550	-0.35(-0.62%)
Apr 23, 2015	56.72	57.17	56.57	57.03	1,499,346	+0.20(+0.36%)
Apr 22, 2015	56.68	57.18	56.36	56.83	1,835,295	+0.17(+0.30%)
Apr 21, 2015	56.63	57.33	56.63	56.66	2,166,466	+0.13(+0.23%)
Apr 20, 2015	56.25	56.84	56.20	56.53	2,264,297	+0.54(+0.96%)
Apr 17, 2015	56.24	56.33	55.64	55.99	2,694,482	-0.66(-1.17%)
Apr 16, 2015	56.77	57.13	56.42	56.65	1,978,988	-0.20(-0.36%)
Apr 15, 2015	57.09	57.43	56.52	56.86	2,797,924	-0.04(-0.08%)
Apr 14, 2015	57.14	57.47	56.77	56.90	2,452,004	-0.29(-0.51%)
Apr 13, 2015	57.65	58.12	57.07	57.19	2,774,568	-0.72(-1.24%)
Apr 10, 2015	58.23	58.41	55.94	57.91	7,826,253	-2.28(-3.79%)
Apr 09, 2015	60.59	60.60	59.90	60.19	1,041,168	-0.38(-0.63%)
Apr 08, 2015	59.98	60.57	59.98	60.57	862,473	+0.55(+0.91%)
Apr 07, 2015	60.19	60.41	59.97	60.02	822,758	-0.23(-0.38%)
Apr 06, 2015	59.60	60.53	59.53	60.25	1,341,402	+0.06(+0.10%)
Apr 02, 2015	59.95	60.19	60.19	60.19	1,045,938	+0.34(+0.56%)
Apr 01, 2015	60.06	60.15	59.38	59.85	1,141,379	-0.32(-0.53%)
Mar 31, 2015	60.16	60.63	59.97	60.17	832,729	-0.19(-0.32%)
Mar 30, 2015	59.75	60.63	59.72	60.37	859,593	+1.07(+1.80%)
Mar 27, 2015	59.45	59.84	59.00	59.30	1,300,933	-0.31(-0.52%)
Mar 26, 2015	59.50	59.87	59.13	59.61	1,071,142	-0.11(-0.18%)
Mar 25, 2015	60.22	60.29	59.70	59.71	2,297,703	-0.53(-0.88%)
Mar 24, 2015	60.46	60.65	60.10	60.24	1,462,914	-0.34(-0.57%)
Mar 23, 2015	60.37	60.90	60.17	60.59	1,040,657	+0.18(+0.29%)
Mar 20, 2015	60.28	60.78	59.85	60.41	1,777,918	+0.64(+1.06%)
Mar 19, 2015	59.68	59.91	59.40	59.77	746,144	+0.11(+0.18%)
Mar 18, 2015	58.47	59.94	58.44	59.67	1,099,928	+1.01(+1.72%)
Mar 17, 2015	58.53	58.90	58.39	58.66	661,488	-0.26(-0.44%)
Mar 16, 2015	58.08	58.92	58.00	58.92	1,001,125	+1.18(+2.05%)
Mar 13, 2015	58.37	58.51	57.42	57.73	918,533	-0.61(-1.05%)
Mar 12, 2015	57.01	58.36	57.01	58.34	1,234,861	+1.45(+2.55%)
Mar 11, 2015	57.27	57.45	56.80	56.89	1,154,656	-0.44(-0.77%)
Mar 10, 2015	58.35	58.38	57.32	57.33	1,068,013	-1.34(-2.28%)
Mar 09, 2015	58.14	58.80	58.14	58.67	766,729	+0.46(+0.79%)
Mar 06, 2015	58.91	59.02	58.09	58.21	918,663	-1.01(-1.71%)
Mar 05, 2015	59.25	59.33	58.87	59.22	656,983	+0.21(+0.36%)
Mar 04, 2015	59.29	59.54	58.74	59.01	895,611	-0.53(-0.89%)
Mar 03, 2015	59.79	59.87	59.28	59.54	1,076,987	-0.55(-0.92%)
Mar 02, 2015	59.42	60.15	59.31	60.09	868,953	+0.57(+0.96%)
Feb 27, 2015	59.79	59.91	59.39	59.52	1,254,042	-0.48(-0.81%)
Feb 26, 2015	59.93	60.15	59.77	60.01	853,098	+0.11(+0.19%)
Feb 25, 2015	59.86	60.28	59.80	59.89	1,133,449	-0.13(-0.22%)
Feb 24, 2015	59.93	60.23	59.82	60.02	982,932	-0.04(-0.07%)
Feb 23, 2015	60.48	60.58	59.72	60.07	1,372,741	-0.41(-0.68%)
Feb 20, 2015	59.54	60.74	59.38	60.48	3,221,741	+0.87(+1.46%)
Feb 19, 2015	59.29	59.62	59.07	59.61	1,105,141	+0.39(+0.65%)
Feb 18, 2015	58.63	59.35	58.62	59.22	1,221,100	+0.30(+0.51%)
Feb 17, 2015	58.34	58.97	58.34	58.92	1,025,366	+0.34(+0.59%)
Feb 13, 2015	58.30	58.58	58.58	58.58	797,054	+0.29(+0.50%)
Feb 12, 2015	57.56	58.29	57.56	58.29	866,036	+0.92(+1.60%)
Feb 11, 2015	57.01	57.56	56.97	57.37	1,100,378	+0.41(+0.73%)
Feb 10, 2015	56.24	57.10	56.14	56.96	781,232	+0.94(+1.68%)
Feb 09, 2015	55.89	56.25	55.67	56.02	1,397,967	-0.28(-0.50%)
Feb 06, 2015	56.40	56.89	56.03	56.30	1,696,250	-0.07(-0.12%)
Feb 05, 2015	56.76	57.06	55.55	56.37	2,091,801	-0.42(-0.74%)
Feb 04, 2015	56.61	57.12	56.19	56.79	1,565,648	+0.14(+0.25%)
Feb 03, 2015	55.70	56.70	55.47	56.65	1,251,021	+1.17(+2.11%)
Feb 02, 2015	55.36	55.49	54.29	55.48	1,277,032	+0.50(+0.91%)
Jan 30, 2015	55.51	55.69	54.92	54.98	1,634,738	-0.82(-1.47%)
Jan 29, 2015	54.95	55.92	54.77	55.80	1,253,800	+0.84(+1.52%)
Jan 28, 2015	56.10	56.15	54.92	54.96	1,226,687	-0.64(-1.16%)
Jan 27, 2015	55.73	55.86	55.23	55.60	1,190,237	-0.80(-1.42%)
Jan 26, 2015	56.24	56.54	55.90	56.40	727,165	+0.04(+0.06%)
Jan 23, 2015	56.24	56.73	56.05	56.37	878,522	+0.15(+0.27%)
Jan 22, 2015	55.49	56.32	55.04	56.22	732,368	+0.98(+1.77%)
Jan 21, 2015	55.36	55.65	54.96	55.24	855,443	-0.49(-0.88%)
Jan 20, 2015	55.88	56.17	55.17	55.73	743,645	+0.00(+0.00%)
Jan 16, 2015	54.74	55.78	54.70	55.73	961,356	+0.87(+1.59%)
Jan 15, 2015	54.98	55.16	54.48	54.86	851,555	+0.07(+0.13%)
Jan 14, 2015	54.68	54.90	54.20	54.79	664,355	-0.57(-1.03%)
Jan 13, 2015	55.52	56.34	54.78	55.36	1,075,178	+0.12(+0.22%)
Jan 12, 2015	55.38	55.63	54.97	55.24	756,512	-0.18(-0.32%)
Jan 09, 2015	55.73	55.84	55.14	55.42	646,782	-0.19(-0.33%)
Jan 08, 2015	55.33	55.64	55.22	55.60	1,030,217	+0.78(+1.41%)
Jan 07, 2015	54.42	54.86	54.03	54.83	1,050,598	+0.89(+1.65%)
Jan 06, 2015	54.06	54.36	53.15	53.94	1,351,372	-0.07(-0.13%)
Jan 05, 2015	54.74	54.81	53.49	54.01	1,082,130	-0.95(-1.73%)
Jan 02, 2015	54.89	55.51	54.44	54.96	757,095	+0.18(+0.34%)
Dec 31, 2014	55.84	54.77	54.77	54.77	751,631	-0.85(-1.52%)
Dec 30, 2014	55.79	55.88	55.58	55.62	481,472	-0.35(-0.63%)
Dec 29, 2014	55.86	56.09	55.66	55.97	696,036	+0.04(+0.08%)
Dec 26, 2014	56.28	56.29	55.88	55.93	416,271	-0.10(-0.17%)
Dec 24, 2014	56.35	56.02	56.02	56.02	534,738	-0.37(-0.66%)
Dec 23, 2014	56.16	56.49	56.10	56.39	662,118	+0.43(+0.77%)
Dec 22, 2014	55.71	56.15	55.70	55.96	1,298,313	+0.42(+0.76%)
Dec 19, 2014	56.15	56.62	55.41	55.54	3,338,345	-0.46(-0.82%)
Dec 18, 2014	54.73	56.01	54.57	56.00	1,544,502	+1.84(+3.40%)
Dec 17, 2014	53.07	54.17	52.87	54.16	1,372,193	+1.18(+2.23%)
Dec 16, 2014	53.15	53.84	52.79	52.98	1,273,417	-0.26(-0.48%)
Dec 15, 2014	53.17	53.46	52.58	53.23	1,649,249	+0.11(+0.20%)
Dec 12, 2014	53.09	53.50	53.04	53.13	1,601,249	-0.37(-0.69%)
Dec 11, 2014	53.44	53.98	53.30	53.50	992,460	+0.13(+0.25%)
Dec 10, 2014	53.63	53.74	53.14	53.37	1,472,096	-0.45(-0.83%)
Dec 09, 2014	53.17	53.86	53.07	53.81	796,868	+0.06(+0.11%)
Dec 08, 2014	53.94	54.21	53.44	53.75	798,137	-0.30(-0.55%)
Dec 05, 2014	54.08	54.18	53.87	54.05	711,548	-0.03(-0.05%)
Dec 04, 2014	54.20	54.35	53.87	54.08	729,908	-0.08(-0.15%)
Dec 03, 2014	53.80	54.23	53.68	54.16	801,196	+0.28(+0.52%)
Dec 02, 2014	53.98	54.08	53.79	53.87	950,828	-0.01(-0.02%)
Dec 01, 2014	53.36	54.11	53.23	53.88	1,097,983	+0.21(+0.39%)
Nov 28, 2014	53.42	54.09	53.23	53.67	683,150	+0.38(+0.71%)
Nov 26, 2014	53.08	53.30	53.30	53.30	952,058	+0.26(+0.50%)
Nov 25, 2014	52.89	53.23	52.64	53.03	1,139,031	+0.31(+0.58%)
Nov 24, 2014	52.59	52.82	52.57	52.73	777,943	+0.18(+0.35%)
Nov 21, 2014	52.76	52.85	52.46	52.54	1,091,308	+0.18(+0.33%)
Nov 20, 2014	52.23	52.46	52.07	52.37	749,911	-0.07(-0.13%)
Nov 19, 2014	52.42	52.50	52.05	52.44	870,978	-0.02(-0.03%)
Nov 18, 2014	52.07	52.59	51.97	52.45	1,372,168	+0.30(+0.57%)
Nov 17, 2014	51.77	52.23	51.59	52.16	1,067,424	+0.30(+0.58%)
Nov 14, 2014	52.06	52.25	51.74	51.86	3,420,297	-0.16(-0.30%)
Nov 13, 2014	51.80	52.02	51.59	52.02	1,315,843	+0.34(+0.66%)
Nov 12, 2014	51.17	51.69	51.17	51.67	1,383,798	+0.37(+0.72%)
Nov 11, 2014	51.37	51.47	51.14	51.30	1,051,388	-0.08(-0.15%)
Nov 10, 2014	51.07	51.45	50.16	51.38	1,025,890	+0.18(+0.34%)
Nov 07, 2014	51.71	51.73	51.11	51.21	1,095,786	-0.47(-0.92%)
Nov 06, 2014	51.67	51.78	51.45	51.68	699,643	+0.11(+0.22%)
Nov 05, 2014	51.40	51.64	51.05	51.57	1,240,260	+0.49(+0.96%)
Nov 04, 2014	51.03	51.36	50.90	51.08	1,332,700	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.