Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.10	32.22	31.73	32.01	1,450,269	-0.05(-0.16%)
Jan 30, 2013	31.83	32.10	31.73	32.06	2,006,455	+0.23(+0.73%)
Jan 29, 2013	31.74	31.88	31.46	31.83	1,470,474	+0.05(+0.16%)
Jan 28, 2013	32.08	32.18	31.72	31.78	1,586,977	-0.31(-0.97%)
Jan 25, 2013	32.16	32.25	31.99	32.09	1,437,335	-0.03(-0.08%)
Jan 24, 2013	32.54	32.62	32.08	32.11	1,567,913	-0.41(-1.27%)
Jan 23, 2013	32.59	32.72	32.38	32.53	4,141,472	+0.03(+0.08%)
Jan 22, 2013	31.91	32.58	31.86	32.50	2,989,746	+0.53(+1.67%)
Jan 18, 2013	32.07	32.12	31.76	31.97	2,244,566	+0.01(+0.03%)
Jan 17, 2013	31.99	32.13	31.87	31.96	2,419,104	+0.04(+0.14%)
Jan 16, 2013	31.60	31.94	31.52	31.91	2,529,766	+0.21(+0.65%)
Jan 15, 2013	31.81	32.08	31.21	31.71	3,369,655	-0.37(-1.16%)
Jan 14, 2013	31.81	32.17	31.73	32.08	2,124,002	+0.16(+0.51%)
Jan 11, 2013	31.60	32.23	31.54	31.91	2,382,850	+0.40(+1.26%)
Jan 10, 2013	31.15	31.52	30.91	31.52	2,517,734	+0.45(+1.44%)
Jan 09, 2013	30.90	31.10	30.77	31.07	1,478,537	+0.29(+0.95%)
Jan 08, 2013	30.78	30.85	30.63	30.78	1,340,328	-0.10(-0.34%)
Jan 07, 2013	30.84	31.01	30.60	30.88	1,750,821	-0.16(-0.50%)
Jan 04, 2013	30.77	31.07	30.63	31.04	1,761,827	+0.35(+1.15%)
Jan 03, 2013	30.93	30.98	30.64	30.68	1,894,645	-0.22(-0.70%)
Jan 02, 2013	30.54	30.91	30.03	30.90	3,339,106	+0.87(+2.90%)
Dec 31, 2012	29.50	30.03	29.32	30.03	2,434,285	+0.47(+1.61%)
Dec 28, 2012	29.60	29.92	29.55	29.55	1,449,713	-0.28(-0.93%)
Dec 27, 2012	29.56	29.92	29.34	29.83	2,329,873	+0.20(+0.67%)
Dec 26, 2012	30.13	30.17	29.60	29.63	1,343,086	-0.52(-1.72%)
Dec 24, 2012	30.14	30.28	29.94	30.15	727,827	+0.05(+0.17%)
Dec 21, 2012	30.52	30.84	29.97	30.09	3,572,479	-0.49(-1.61%)
Dec 20, 2012	30.19	30.80	29.97	30.59	5,824,906	+0.34(+1.11%)
Dec 19, 2012	30.31	30.34	29.92	30.25	6,132,986	-0.09(-0.28%)
Dec 18, 2012	30.15	30.41	30.11	30.34	7,939,807	+0.15(+0.49%)
Dec 17, 2012	30.79	30.85	30.12	30.19	7,843,467	-0.41(-1.35%)
Dec 14, 2012	30.71	30.79	30.53	30.60	3,705,004	-0.05(-0.17%)
Dec 13, 2012	31.04	31.14	30.36	30.66	4,763,370	-0.49(-1.58%)
Dec 12, 2012	31.33	31.58	31.10	31.15	3,654,901	-0.04(-0.14%)
Dec 11, 2012	31.28	31.51	31.04	31.19	3,611,933	-0.07(-0.22%)
Dec 10, 2012	31.02	31.44	30.93	31.26	3,770,824	+0.24(+0.77%)
Dec 07, 2012	31.68	31.86	30.81	31.02	4,184,114	-0.69(-2.19%)
Dec 06, 2012	31.51	31.75	31.28	31.71	3,994,941	+0.23(+0.74%)
Dec 05, 2012	31.19	31.66	30.83	31.48	4,086,542	+0.41(+1.33%)
Dec 04, 2012	30.78	31.18	30.78	31.07	2,821,566	+0.10(+0.33%)
Nov 30, 2012	30.98	31.22	30.97	30.97	2,551,762	-0.02(-0.06%)
Nov 29, 2012	30.98	31.25	30.88	30.98	1,879,899	+0.02(+0.06%)
Nov 28, 2012	30.42	30.99	30.41	30.97	2,520,165	+0.35(+1.15%)
Nov 27, 2012	30.68	30.80	30.46	30.62	1,967,468	-0.11(-0.36%)
Nov 26, 2012	30.61	30.80	30.44	30.73	1,504,771	+0.03(+0.11%)
Nov 23, 2012	30.57	30.74	30.49	30.69	448,929	+0.16(+0.53%)
Nov 21, 2012	30.48	30.64	30.38	30.53	718,948	+0.06(+0.20%)
Nov 20, 2012	30.18	30.66	30.08	30.47	2,757,472	+0.31(+1.02%)
Nov 19, 2012	30.23	30.26	29.96	30.16	1,898,821	+0.14(+0.46%)
Nov 16, 2012	29.48	30.20	29.48	30.02	2,913,648	+0.57(+1.95%)
Nov 15, 2012	29.56	29.80	29.23	29.45	1,618,442	-0.04(-0.15%)
Nov 14, 2012	29.23	30.21	28.84	29.49	1,475,385	-0.48(-1.60%)
Nov 13, 2012	29.75	30.09	29.53	29.97	1,705,029	+0.04(+0.14%)
Nov 12, 2012	29.63	30.08	29.48	29.93	2,074,980	+0.32(+1.07%)
Nov 09, 2012	29.35	29.77	29.26	29.61	1,597,251	+0.16(+0.55%)
Nov 08, 2012	29.59	29.65	29.27	29.45	2,673,416	-0.19(-0.64%)
Nov 07, 2012	29.46	29.95	29.38	29.64	2,797,524	-0.15(-0.52%)
Nov 06, 2012	29.47	30.40	28.55	29.79	5,202,511	+1.24(+4.36%)
Nov 05, 2012	28.69	28.75	28.14	28.55	2,038,075	-0.21(-0.72%)
Nov 02, 2012	28.57	28.93	28.44	28.75	2,198,925	+0.33(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.