Holly Energy Partners LP (NY: HEP )

21.57 USD +0.62 (+2.96%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 20.53 21.03 20.53 20.95 197,161 +0.28(+1.35%)
May 06, 2021 20.27 20.68 20.21 20.67 119,739 +0.38(+1.87%)
May 05, 2021 20.81 21.03 20.28 20.29 254,493 -0.44(-2.12%)
May 04, 2021 20.46 21.22 20.41 20.73 275,713 -0.39(-1.85%)
May 03, 2021 20.69 21.12 20.32 21.12 263,537 +0.65(+3.18%)
Apr 30, 2021 20.74 21.17 20.45 20.47 285,500 -0.98(-4.57%)
Apr 29, 2021 21.27 21.47 21.04 21.45 373,992 +0.06(+0.28%)
Apr 28, 2021 20.85 21.39 20.78 21.39 204,838 +0.57(+2.74%)
Apr 27, 2021 20.73 20.92 20.57 20.82 241,834 +0.19(+0.92%)
Apr 26, 2021 20.30 20.72 20.30 20.63 233,029 +0.35(+1.73%)
Apr 23, 2021 19.71 20.30 19.70 20.28 163,400 +0.58(+2.94%)
Apr 22, 2021 19.86 19.95 19.59 19.70 151,788 -0.19(-0.96%)
Apr 21, 2021 19.47 19.94 19.47 19.89 84,422 +0.28(+1.43%)
Apr 20, 2021 19.60 19.76 19.32 19.61 173,377 -0.07(-0.36%)
Apr 19, 2021 19.77 20.05 19.62 19.68 130,184 -0.10(-0.51%)
Apr 16, 2021 20.00 20.12 19.69 19.78 129,000 -0.13(-0.65%)
Apr 15, 2021 19.68 19.98 19.60 19.91 98,982 +0.17(+0.86%)
Apr 14, 2021 19.64 19.84 19.43 19.74 534,566 +0.20(+1.02%)
Apr 13, 2021 19.51 19.70 19.39 19.54 165,731 +0.01(+0.05%)
Apr 12, 2021 19.54 19.70 19.30 19.53 242,106 +0.03(+0.15%)
Apr 09, 2021 19.69 19.97 19.34 19.50 305,400 -0.18(-0.91%)
Apr 08, 2021 19.21 19.70 19.05 19.68 101,652 +0.43(+2.23%)
Apr 07, 2021 19.28 19.28 19.02 19.25 167,878 -0.07(-0.36%)
Apr 06, 2021 19.13 19.43 18.96 19.32 109,109 +0.15(+0.78%)
Apr 05, 2021 19.45 19.45 18.91 19.17 292,888 -0.13(-0.67%)
Apr 01, 2021 19.11 19.40 18.68 19.30 590,700 +0.19(+0.99%)
Mar 31, 2021 18.65 19.30 18.56 19.11 469,052 +0.46(+2.47%)
Mar 30, 2021 18.59 18.73 18.45 18.65 163,727 +0.02(+0.11%)
Mar 29, 2021 18.86 19.00 18.47 18.63 198,998 -0.23(-1.22%)
Mar 26, 2021 18.41 18.92 18.41 18.86 310,900 +0.68(+3.74%)
Mar 25, 2021 17.91 18.29 17.68 18.18 190,278 +0.02(+0.11%)
Mar 24, 2021 17.90 18.44 17.90 18.16 202,266 +0.38(+2.14%)
Mar 23, 2021 18.50 18.67 17.78 17.78 321,196 -0.88(-4.72%)
Mar 22, 2021 18.70 18.79 18.46 18.66 266,069 -0.07(-0.37%)
Mar 19, 2021 18.84 19.18 18.57 18.73 493,800 -0.10(-0.53%)
Mar 18, 2021 19.54 19.60 18.75 18.83 313,817 -0.71(-3.63%)
Mar 17, 2021 19.50 19.74 19.37 19.54 258,240 +0.02(+0.10%)
Mar 16, 2021 19.80 19.98 19.28 19.52 244,176 -0.20(-1.01%)
Mar 15, 2021 19.78 20.06 19.63 19.72 349,215 +0.06(+0.31%)
Mar 12, 2021 19.50 19.70 19.32 19.66 254,600 +0.26(+1.34%)
Mar 11, 2021 19.38 19.49 19.05 19.40 250,541 +0.15(+0.78%)
Mar 10, 2021 18.45 19.27 18.44 19.25 255,827 +0.62(+3.33%)
Mar 09, 2021 18.91 19.03 18.60 18.63 259,282 -0.31(-1.64%)
Mar 08, 2021 18.72 18.96 18.38 18.94 340,565 +0.42(+2.27%)
Mar 05, 2021 18.60 18.70 18.00 18.52 288,600 +0.34(+1.87%)
Mar 04, 2021 18.04 18.45 17.69 18.18 388,354 +0.19(+1.06%)
Mar 03, 2021 18.11 18.59 17.94 17.99 407,625 -0.12(-0.66%)
Mar 02, 2021 17.60 18.19 17.37 18.11 698,509 +0.43(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.