Inflation Expectations ETF (NY: RINF )

30.95 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 29.69 29.71 29.54 29.71 11,912 -0.18(-0.60%)
Jul 29, 2021 30.00 30.06 29.89 29.89 3,881 -0.02(-0.07%)
Jul 28, 2021 29.74 29.91 29.55 29.91 29,313 +0.23(+0.77%)
Jul 27, 2021 29.91 29.91 29.60 29.68 4,735 -0.39(-1.30%)
Jul 26, 2021 29.66 30.11 29.64 30.07 7,800 +0.38(+1.28%)
Jul 23, 2021 29.37 29.69 29.37 29.69 5,428 +0.69(+2.38%)
Jul 22, 2021 29.15 29.15 28.86 29.00 6,526 -0.07(-0.24%)
Jul 21, 2021 29.07 29.25 29.03 29.07 9,357 +0.17(+0.57%)
Jul 20, 2021 28.59 28.91 28.57 28.90 132,003 +0.11(+0.40%)
Jul 19, 2021 29.10 29.17 28.70 28.79 62,829 -0.64(-2.17%)
Jul 16, 2021 29.64 29.70 29.43 29.43 12,429 +0.04(+0.14%)
Jul 15, 2021 29.45 29.54 29.24 29.39 4,710 -0.21(-0.70%)
Jul 14, 2021 29.87 29.87 29.56 29.60 32,163 -0.25(-0.82%)
Jul 13, 2021 29.75 29.86 29.70 29.84 5,525 +0.16(+0.54%)
Jul 12, 2021 29.28 29.77 29.28 29.68 36,664 +0.20(+0.68%)
Jul 09, 2021 29.28 29.48 29.13 29.48 18,739 +0.67(+2.33%)
Jul 08, 2021 29.08 29.08 28.81 28.81 21,277 -0.55(-1.87%)
Jul 07, 2021 29.79 29.79 29.25 29.36 34,980 -0.25(-0.84%)
Jul 06, 2021 29.87 29.87 29.61 29.61 25,827 -0.26(-0.87%)
Jul 02, 2021 29.99 29.99 29.73 29.87 3,426 +0.10(+0.34%)
Jul 01, 2021 29.85 30.02 29.77 29.77 6,142 -0.08(-0.27%)
Jun 30, 2021 29.68 29.94 29.68 29.85 6,426 +0.07(+0.24%)
Jun 29, 2021 29.96 29.96 29.78 29.78 14,344 -0.30(-1.00%)
Jun 28, 2021 30.20 30.20 30.05 30.08 4,209 +0.02(+0.07%)
Jun 25, 2021 29.93 30.06 29.88 30.06 8,667 +0.31(+1.04%)
Jun 24, 2021 29.91 29.94 29.70 29.75 14,429 -0.25(-0.83%)
Jun 23, 2021 29.95 30.01 29.88 30.00 17,001 +0.21(+0.70%)
Jun 22, 2021 29.86 29.86 29.67 29.79 28,335 +0.01(+0.04%)
Jun 21, 2021 29.43 29.78 29.43 29.78 26,132 +0.41(+1.40%)
Jun 18, 2021 29.58 29.58 29.37 29.37 17,726 -0.46(-1.54%)
Jun 17, 2021 30.00 30.05 29.17 29.83 24,458 -0.19(-0.63%)
Jun 16, 2021 30.65 30.87 30.02 30.02 25,570 -0.62(-2.02%)
Jun 15, 2021 30.45 30.70 30.45 30.64 32,389 +0.31(+1.02%)
Jun 14, 2021 30.33 30.40 30.11 30.33 137,087 +0.20(+0.68%)
Jun 11, 2021 30.19 30.33 30.09 30.12 11,506 +0.02(+0.05%)
Jun 10, 2021 30.02 30.21 30.00 30.11 33,015 +0.09(+0.30%)
Jun 09, 2021 30.01 30.14 29.76 30.02 15,232 -0.09(-0.31%)
Jun 08, 2021 30.03 30.16 30.01 30.11 18,180 -0.15(-0.49%)
Jun 07, 2021 30.17 30.39 30.16 30.26 26,415 +0.11(+0.36%)
Jun 04, 2021 30.43 30.43 30.11 30.15 16,097 -0.15(-0.50%)
Jun 03, 2021 30.35 30.45 30.30 30.30 30,433 -0.18(-0.59%)
Jun 02, 2021 30.60 30.61 30.39 30.48 13,331 -0.09(-0.29%)
Jun 01, 2021 30.46 30.62 30.38 30.57 58,894 +0.27(+0.89%)
May 28, 2021 30.32 30.43 30.09 30.30 13,407 +0.21(+0.70%)
May 27, 2021 29.86 30.14 29.86 30.09 23,903 +0.04(+0.12%)
May 26, 2021 30.17 30.17 30.00 30.05 18,467 -0.12(-0.38%)
May 25, 2021 30.37 30.40 30.09 30.17 11,744 -0.01(-0.03%)
May 24, 2021 29.86 30.19 29.86 30.18 17,295 +0.12(+0.40%)
May 21, 2021 30.01 30.09 29.86 30.06 4,167 +0.01(+0.03%)
May 20, 2021 30.16 30.26 29.87 30.05 170,549 -0.25(-0.81%)
May 19, 2021 30.26 30.55 30.25 30.30 29,791 -0.33(-1.07%)
May 18, 2021 30.73 30.83 30.63 30.63 38,471 -0.18(-0.60%)
May 17, 2021 30.70 30.81 30.68 30.81 127,442 +0.15(+0.50%)
May 14, 2021 30.68 30.87 30.56 30.66 43,988 +0.02(+0.06%)
May 13, 2021 30.50 31.00 30.42 30.64 168,077 +0.09(+0.29%)
May 12, 2021 30.55 30.66 30.42 30.55 47,196 +0.28(+0.94%)
May 11, 2021 30.26 30.36 30.15 30.27 16,050 -0.13(-0.44%)
May 10, 2021 30.16 30.70 30.06 30.40 109,544 +0.51(+1.71%)
May 07, 2021 29.70 30.00 29.62 29.89 29,100 +0.22(+0.74%)
May 06, 2021 29.89 30.00 29.59 29.67 12,728 -0.08(-0.27%)
May 05, 2021 29.70 29.84 29.50 29.75 20,447 +0.20(+0.68%)
May 04, 2021 29.76 29.76 29.51 29.55 13,514 -0.19(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.