Inflation Expectations ETF (NY: RINF )

29.39 USD UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 27.74 28.00 28.00 28.00 2,900 +0.49(+1.78%)
Apr 27, 2016 27.51 27.51 27.51 27.51 1,800 +0.05(+0.18%)
Apr 26, 2016 27.46 27.46 27.46 27.46 100 +0.14(+0.51%)
Apr 25, 2016 27.52 27.52 27.28 27.32 3,348 -0.21(-0.76%)
Apr 22, 2016 27.53 27.53 27.53 27.53 210 +0.08(+0.29%)
Apr 21, 2016 27.45 27.45 27.45 27.45 1,800 +0.28(+1.03%)
Apr 20, 2016 27.66 27.84 27.13 27.17 22,923 -0.54(-1.95%)
Apr 19, 2016 27.52 27.71 27.52 27.71 9,600 +0.29(+1.06%)
Apr 18, 2016 27.36 27.43 27.33 27.42 1,600 +0.27(+0.99%)
Apr 15, 2016 27.22 27.22 27.15 27.15 320 +0.08(+0.30%)
Apr 14, 2016 27.12 27.40 27.00 27.07 2,470 -0.03(-0.11%)
Apr 13, 2016 27.24 27.24 27.10 27.10 1,900 -0.01(-0.04%)
Apr 12, 2016 27.35 27.35 27.11 27.11 10,503 -0.33(-1.20%)
Apr 11, 2016 27.44 27.44 27.44 27.44 1,800 -0.05(-0.18%)
Apr 08, 2016 27.49 27.49 27.49 27.49 1,800 -0.02(-0.07%)
Apr 07, 2016 27.57 28.01 27.51 27.51 5,735 +0.07(+0.26%)
Apr 06, 2016 27.76 28.04 27.44 27.44 33,937 -0.29(-1.05%)
Apr 05, 2016 27.78 28.14 27.37 27.73 52,407 -0.02(-0.07%)
Apr 04, 2016 27.84 28.57 27.66 27.75 14,380 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.