Inflation Expectations ETF (NY: RINF )

32.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 34.22 34.37 33.27 33.72 74,447 -0.19(-0.56%)
Apr 28, 2022 33.70 34.00 33.51 33.91 72,725 +0.57(+1.72%)
Apr 27, 2022 33.01 33.34 32.91 33.34 21,679 +0.43(+1.30%)
Apr 26, 2022 33.08 33.08 32.73 32.91 64,300 -0.44(-1.32%)
Apr 25, 2022 33.60 33.60 33.18 33.35 29,187 -0.58(-1.71%)
Apr 22, 2022 34.53 34.53 33.93 33.93 55,444 -0.50(-1.45%)
Apr 21, 2022 34.03 34.55 33.93 34.43 153,466 +1.06(+3.18%)
Apr 20, 2022 33.49 33.49 33.34 33.37 61,245 -0.57(-1.68%)
Apr 19, 2022 34.14 34.14 33.74 33.94 39,754 +0.23(+0.68%)
Apr 18, 2022 33.48 33.77 33.48 33.71 10,160 -0.05(-0.15%)
Apr 14, 2022 32.96 33.81 32.88 33.76 33,308 +1.30(+4.00%)
Apr 13, 2022 32.80 32.80 32.32 32.46 118,097 -0.53(-1.61%)
Apr 12, 2022 33.08 33.12 32.94 32.99 18,876 -0.50(-1.49%)
Apr 11, 2022 32.96 33.49 32.96 33.49 11,072 +0.54(+1.65%)
Apr 08, 2022 32.62 32.95 32.56 32.95 13,278 +0.49(+1.50%)
Apr 07, 2022 32.48 32.66 32.46 32.46 23,814 +0.10(+0.31%)
Apr 06, 2022 32.92 32.92 32.32 32.36 21,204 -0.26(-0.80%)
Apr 05, 2022 32.54 32.62 32.51 32.62 5,777 +0.49(+1.53%)
Apr 04, 2022 31.99 32.30 31.99 32.13 4,673 +0.10(+0.31%)
Apr 01, 2022 32.04 32.25 31.96 32.03 5,686 -0.02(-0.06%)
Mar 31, 2022 32.15 32.52 31.98 32.05 25,924 -0.09(-0.28%)
Mar 30, 2022 32.32 32.32 31.90 32.14 11,676 +0.15(+0.47%)
Mar 29, 2022 31.96 32.36 31.84 31.99 39,254 -0.40(-1.23%)
Mar 28, 2022 32.61 32.67 32.35 32.39 10,293 -0.30(-0.92%)
Mar 25, 2022 32.37 32.90 32.37 32.69 20,739 +0.20(+0.60%)
Mar 24, 2022 33.21 33.22 32.50 32.50 8,229 -0.20(-0.62%)
Mar 23, 2022 32.74 32.88 32.64 32.70 5,915 -0.22(-0.68%)
Mar 22, 2022 33.01 33.16 32.85 32.92 10,230 -0.17(-0.50%)
Mar 21, 2022 32.70 33.09 32.69 33.09 8,241 +0.70(+2.15%)
Mar 18, 2022 32.56 32.74 32.36 32.39 4,485 -0.37(-1.14%)
Mar 17, 2022 31.72 32.86 31.60 32.77 12,092 +0.84(+2.61%)
Mar 16, 2022 32.25 32.30 31.84 31.93 7,275 -0.42(-1.29%)
Mar 15, 2022 32.93 32.93 32.35 32.35 78,362 -1.05(-3.14%)
Mar 14, 2022 33.50 33.50 33.10 33.40 13,991 +0.34(+1.02%)
Mar 11, 2022 32.90 33.14 32.75 33.06 14,266 +0.38(+1.15%)
Mar 10, 2022 32.62 32.72 32.34 32.69 7,012 +0.20(+0.62%)
Mar 09, 2022 32.72 32.72 32.13 32.49 1,000 -0.48(-1.45%)
Mar 08, 2022 32.42 32.97 32.03 32.96 27,089 +1.14(+3.57%)
Mar 07, 2022 31.55 31.83 31.20 31.83 28,520 +0.97(+3.15%)
Mar 04, 2022 30.90 31.19 30.83 30.85 6,391 -0.37(-1.17%)
Mar 03, 2022 31.73 31.73 31.21 31.22 4,697 -0.65(-2.03%)
Mar 02, 2022 31.04 32.01 31.04 31.87 43,359 +1.24(+4.04%)
Mar 01, 2022 30.58 30.63 30.20 30.63 3,279 +0.05(+0.16%)
Feb 28, 2022 29.86 30.58 29.84 30.58 6,363 +0.63(+2.10%)
Feb 25, 2022 29.96 29.95 29.93 29.95 3,924 +0.22(+0.72%)
Feb 24, 2022 29.78 29.88 29.69 29.74 10,055 +0.15(+0.50%)
Feb 23, 2022 29.59 29.59 29.59 29.59 327 +0.38(+1.30%)
Feb 22, 2022 29.11 29.32 29.11 29.21 5,781 +0.33(+1.13%)
Feb 18, 2022 28.88 0 -0.02(-0.05%)
Feb 17, 2022 29.21 29.21 28.87 28.90 15,954 -0.58(-1.98%)
Feb 16, 2022 29.49 29.70 29.47 29.48 3,916 -0.22(-0.74%)
Feb 15, 2022 29.66 29.70 29.61 29.70 2,049 +0.02(+0.08%)
Feb 14, 2022 29.48 29.69 29.48 29.68 3,497 +0.38(+1.29%)
Feb 11, 2022 29.76 29.77 29.27 29.30 3,718 -0.47(-1.57%)
Feb 10, 2022 29.73 29.90 29.73 29.77 7,298 +0.15(+0.51%)
Feb 09, 2022 29.69 29.69 29.52 29.62 5,416 -0.11(-0.37%)
Feb 08, 2022 29.58 29.73 29.56 29.73 7,786 +0.37(+1.24%)
Feb 07, 2022 29.21 29.36 29.15 29.36 17,317 -0.15(-0.50%)
Feb 04, 2022 29.40 29.55 29.32 29.51 11,632 +0.28(+0.96%)
Feb 03, 2022 29.54 29.23 29.23 2,731 -0.27(-0.92%)
Feb 02, 2022 29.53 29.53 29.37 29.50 11,493 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.